BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:43 | 0 | 1.215,000 |
06.10.25 07:49:04 | 0 | 1.190,000 |
03.10.25 21:48:30 | 0 | 1.188,000 |
03.10.25 12:25:20 | 8 | 1.188,000 |
03.10.25 07:45:07 | 0 | 1.199,000 |
02.10.25 09:47:45 | 0 | 1.185,000 |
02.10.25 07:35:53 | 0 | 1.188,000 |
01.10.25 21:49:40 | 0 | 1.182,000 |
01.10.25 16:23:44 | 0 | 1.173,000 |
01.10.25 15:03:49 | 0 | 1.168,000 |
01.10.25 13:24:28 | 0 | 1.166,000 |
01.10.25 07:35:29 | 0 | 1.157,000 |
30.09.25 09:14:11 | 0 | 1.157,000 |
30.09.25 07:35:57 | 0 | 1.157,000 |
29.09.25 16:08:15 | 0 | 1.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:44:11 | 10 | 1.149,000 |
29.09.25 09:24:40 | 0 | 1.164,000 |
29.09.25 09:24:22 | 0 | 1.163,000 |
29.09.25 07:45:33 | 0 | 1.169,000 |
26.09.25 16:19:11 | 0 | 1.165,000 |
26.09.25 14:54:38 | 0 | 1.171,000 |
26.09.25 09:07:42 | 0 | 1.166,000 |
26.09.25 08:00:34 | 0 | 1.169,000 |
25.09.25 14:58:25 | 8 | 1.199,000 |
25.09.25 07:47:34 | 0 | 1.174,000 |
24.09.25 14:51:36 | 0 | 1.160,000 |
24.09.25 13:00:41 | 0 | 1.159,000 |
24.09.25 09:39:27 | 0 | 1.153,000 |
24.09.25 09:08:15 | 0 | 1.142,000 |
24.09.25 07:34:20 | 0 | 1.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:25:02 | 0 | 1.146,000 |
23.09.25 14:27:59 | 0 | 1.141,000 |
23.09.25 09:05:44 | 0 | 1.131,000 |
23.09.25 07:36:27 | 0 | 1.130,000 |
22.09.25 15:34:13 | 0 | 1.136,000 |
22.09.25 14:44:08 | 0 | 1.143,000 |
22.09.25 12:59:28 | 9 | 1.153,000 |
22.09.25 09:08:28 | 0 | 1.120,000 |
22.09.25 07:46:13 | 0 | 1.126,000 |
19.09.25 16:16:37 | 0 | 1.134,000 |
19.09.25 15:43:52 | 0 | 1.137,000 |
19.09.25 14:40:02 | 0 | 1.140,000 |
19.09.25 13:05:07 | 0 | 1.137,000 |
19.09.25 11:22:21 | 0 | 1.134,000 |
19.09.25 07:56:15 | 0 | 1.145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login