BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 0 | 1.253,000 |
| 09:55:24 | 0 | 1.245,000 |
| 09:19:55 | 0 | 1.250,000 |
| 07:42:09 | 0 | 1.255,000 |
| 24.10.25 21:30:38 | 0 | 1.247,000 |
| 24.10.25 15:41:30 | 0 | 1.257,000 |
| 24.10.25 14:36:19 | 0 | 1.267,000 |
| 24.10.25 14:25:22 | 10 | 1.270,000 |
| 24.10.25 07:48:49 | 0 | 1.296,000 |
| 23.10.25 07:39:55 | 0 | 1.310,000 |
| 22.10.25 16:53:37 | 1 | 1.304,000 |
| 22.10.25 09:18:45 | 0 | 1.316,000 |
| 22.10.25 09:09:24 | 0 | 1.313,000 |
| 22.10.25 07:34:21 | 0 | 1.316,000 |
| 21.10.25 16:02:35 | 0 | 1.316,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:39 | 0 | 1.328,000 |
| 21.10.25 07:33:13 | 0 | 1.332,000 |
| 20.10.25 15:47:26 | 0 | 1.323,000 |
| 20.10.25 09:56:53 | 0 | 1.322,000 |
| 20.10.25 09:19:45 | 0 | 1.310,000 |
| 20.10.25 08:15:57 | 0 | 1.323,000 |
| 17.10.25 16:00:44 | 0 | 1.304,000 |
| 17.10.25 15:40:04 | 0 | 1.301,000 |
| 17.10.25 15:02:36 | 0 | 1.296,000 |
| 17.10.25 13:36:06 | 0 | 1.288,000 |
| 17.10.25 11:16:49 | 0 | 1.298,000 |
| 17.10.25 07:38:56 | 0 | 1.288,000 |
| 16.10.25 15:45:33 | 0 | 1.287,000 |
| 16.10.25 15:32:32 | 0 | 1.287,000 |
| 16.10.25 13:30:42 | 0 | 1.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:39:23 | 0 | 1.269,000 |
| 15.10.25 09:16:51 | 0 | 1.258,000 |
| 15.10.25 07:42:38 | 0 | 1.257,000 |
| 14.10.25 21:48:57 | 0 | 1.251,000 |
| 14.10.25 16:24:49 | 0 | 1.248,000 |
| 14.10.25 15:43:30 | 0 | 1.249,000 |
| 14.10.25 15:09:08 | 0 | 1.248,000 |
| 14.10.25 11:46:13 | 0 | 1.253,000 |
| 14.10.25 09:13:37 | 0 | 1.245,000 |
| 14.10.25 07:38:06 | 0 | 1.235,000 |
| 13.10.25 21:38:11 | 0 | 1.241,000 |
| 13.10.25 16:13:28 | 0 | 1.245,000 |
| 13.10.25 15:44:41 | 0 | 1.244,000 |
| 13.10.25 15:18:42 | 0 | 1.242,000 |
| 13.10.25 11:17:55 | 0 | 1.253,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login