BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | 0 | 893,000 |
09.06.25 14:09:02 | 0 | 890,000 |
09.06.25 12:32:51 | 0 | 893,000 |
09.06.25 12:32:22 | 0 | 893,500 |
09.06.25 08:11:59 | 0 | 893,500 |
06.06.25 15:33:27 | 3 | 891,500 |
06.06.25 08:17:20 | 0 | 880,500 |
05.06.25 09:33:48 | 0 | 910,000 |
05.06.25 08:09:15 | 0 | 904,000 |
04.06.25 09:04:20 | 0 | 879,500 |
04.06.25 08:04:37 | 0 | 880,000 |
03.06.25 16:24:50 | 0 | 869,000 |
03.06.25 15:35:04 | 0 | 866,000 |
03.06.25 15:02:26 | 0 | 866,500 |
03.06.25 11:44:46 | 0 | 873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:52 | 0 | 875,000 |
03.06.25 09:03:22 | 0 | 881,500 |
03.06.25 08:06:23 | 0 | 876,000 |
02.06.25 16:40:01 | 1 | 864,000 |
02.06.25 08:12:18 | 0 | 893,000 |
30.05.25 08:04:51 | 0 | 879,000 |
29.05.25 09:17:13 | 0 | 882,000 |
29.05.25 08:01:32 | 0 | 884,000 |
28.05.25 13:05:15 | 0 | 882,500 |
28.05.25 11:52:40 | 0 | 888,000 |
28.05.25 11:33:00 | 0 | 888,500 |
28.05.25 09:21:13 | 0 | 886,000 |
28.05.25 09:04:51 | 0 | 885,500 |
28.05.25 08:04:21 | 0 | 882,500 |
27.05.25 15:35:17 | 0 | 876,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:21:38 | 10 | 881,500 |
27.05.25 15:21:28 | 0 | 876,000 |
27.05.25 15:13:46 | 1 | 876,000 |
27.05.25 14:36:32 | 0 | 872,500 |
27.05.25 13:32:26 | 10 | 870,500 |
27.05.25 09:06:58 | 0 | 854,000 |
27.05.25 08:05:18 | 0 | 848,500 |
26.05.25 14:58:16 | 10 | 853,000 |
26.05.25 13:41:22 | 0 | 854,000 |
26.05.25 12:55:50 | 7 | 849,500 |
26.05.25 10:09:19 | 0 | 829,500 |
26.05.25 10:07:58 | 0 | 828,500 |
26.05.25 09:51:44 | 0 | 827,000 |
26.05.25 09:42:14 | 7 | 827,000 |
26.05.25 08:10:40 | 0 | 813,500 |