BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 3 | 1.225,00 |
16:08:58 | 1 | 1.231,00 |
14:41:22 | 1 | 1.221,00 |
14:41:03 | 4 | 1.221,00 |
13:52:44 | 1 | 1.233,00 |
13:51:21 | 1 | 1.233,00 |
10:50:49 | 2 | 1.203,00 |
09:21:04 | 2 | 1.227,00 |
08:02:35 | 1 | 1.198,00 |
08:00:15 | 3 | 1.199,00 |
03.10.25 18:31:53 | 2 | 1.196,00 |
03.10.25 16:30:42 | 1 | 1.192,00 |
03.10.25 16:00:12 | 1 | 1.187,00 |
03.10.25 15:33:57 | 2 | 1.190,00 |
03.10.25 15:33:57 | 4 | 1.190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:33:27 | 4 | 1.190,00 |
03.10.25 15:32:56 | 1 | 1.193,00 |
03.10.25 15:07:51 | 1 | 1.179,00 |
03.10.25 15:07:49 | 4 | 1.179,00 |
03.10.25 15:07:49 | 4 | 1.179,00 |
03.10.25 15:07:48 | 4 | 1.179,00 |
03.10.25 15:07:27 | 4 | 1.179,00 |
03.10.25 14:24:11 | 2 | 1.157,00 |
03.10.25 14:05:20 | 3 | 1.168,00 |
03.10.25 14:01:47 | 1 | 1.172,00 |
03.10.25 13:08:01 | 1 | 1.183,00 |
03.10.25 12:43:43 | 1 | 1.180,00 |
03.10.25 12:25:27 | 4 | 1.192,00 |
03.10.25 12:25:22 | 4 | 1.192,00 |
03.10.25 11:56:02 | 1 | 1.214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:54:07 | 4 | 1.214,00 |
03.10.25 11:53:10 | 4 | 1.214,00 |
03.10.25 09:15:48 | 3 | 1.269,00 |
03.10.25 09:15:36 | 1 | 1.277,00 |
03.10.25 09:05:54 | 1 | 1.257,00 |
03.10.25 09:05:52 | 23 | 1.252,00 |
03.10.25 09:05:44 | 3 | 1.256,00 |
03.10.25 08:24:06 | 1 | 1.207,00 |
03.10.25 08:11:02 | 1 | 1.207,00 |
03.10.25 08:00:30 | 1 | 1.207,00 |
02.10.25 17:16:51 | 4 | 1.200,00 |
02.10.25 17:16:50 | 4 | 1.200,00 |
02.10.25 17:16:50 | 4 | 1.200,00 |
02.10.25 17:16:29 | 4 | 1.200,00 |
02.10.25 15:43:36 | 1 | 1.179,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login