BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:13 | 2 | 1.259,00 |
| 24.10.25 16:47:38 | 2 | 1.255,00 |
| 24.10.25 14:55:00 | 2 | 1.265,00 |
| 24.10.25 10:20:35 | 3 | 1.279,00 |
| 24.10.25 10:20:14 | 1 | 1.284,00 |
| 24.10.25 10:07:09 | 2 | 1.279,00 |
| 24.10.25 10:07:04 | 3 | 1.279,00 |
| 24.10.25 09:30:13 | 1 | 1.284,00 |
| 24.10.25 08:00:20 | 1 | 1.307,00 |
| 24.10.25 07:30:18 | 2 | 1.306,00 |
| 23.10.25 18:02:16 | 1 | 1.301,00 |
| 23.10.25 17:49:58 | 1 | 1.300,00 |
| 23.10.25 17:49:48 | 3 | 1.295,00 |
| 23.10.25 17:10:07 | 1 | 1.292,00 |
| 23.10.25 14:56:28 | 3 | 1.278,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:56:27 | 3 | 1.278,00 |
| 23.10.25 14:56:06 | 3 | 1.278,00 |
| 23.10.25 13:30:07 | 3 | 1.291,00 |
| 23.10.25 11:44:54 | 1 | 1.290,00 |
| 23.10.25 09:36:04 | 1 | 1.293,00 |
| 23.10.25 09:36:04 | 3 | 1.293,00 |
| 23.10.25 09:36:01 | 3 | 1.293,00 |
| 23.10.25 09:35:52 | 3 | 1.293,00 |
| 23.10.25 09:31:18 | 1 | 1.303,00 |
| 23.10.25 09:24:17 | 1 | 1.300,00 |
| 23.10.25 08:02:50 | 1 | 1.323,00 |
| 22.10.25 18:02:21 | 1 | 1.323,00 |
| 22.10.25 18:01:59 | 1 | 1.317,00 |
| 22.10.25 17:39:23 | 1 | 1.322,00 |
| 22.10.25 17:38:52 | 1 | 1.317,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:53:47 | 1 | 1.310,00 |
| 22.10.25 16:21:09 | 3 | 1.316,00 |
| 22.10.25 14:41:44 | 2 | 1.309,00 |
| 22.10.25 09:25:54 | 1 | 1.330,00 |
| 22.10.25 09:25:19 | 1 | 1.323,00 |
| 22.10.25 08:36:19 | 1 | 1.326,00 |
| 22.10.25 08:00:54 | 1 | 1.324,00 |
| 22.10.25 08:00:17 | 1 | 1.320,00 |
| 21.10.25 16:25:07 | 3 | 1.324,00 |
| 21.10.25 13:01:50 | 3 | 1.330,00 |
| 21.10.25 13:01:11 | 3 | 1.331,00 |
| 21.10.25 12:49:34 | 3 | 1.332,00 |
| 21.10.25 12:39:47 | 3 | 1.335,00 |
| 21.10.25 11:53:29 | 3 | 1.329,00 |
| 21.10.25 11:53:04 | 3 | 1.329,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login