BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | 0 | 1.222,00 |
12:30:14 | 0 | 1.210,00 |
09:30:13 | 0 | 1.204,00 |
08:14:12 | 0 | 1.193,00 |
03.10.25 19:30:28 | 0 | 1.193,00 |
03.10.25 16:30:27 | 0 | 1.190,00 |
03.10.25 12:30:17 | 0 | 1.189,00 |
03.10.25 08:13:36 | 0 | 1.198,00 |
02.10.25 19:30:27 | 0 | 1.194,00 |
02.10.25 16:30:17 | 0 | 1.183,00 |
02.10.25 12:30:30 | 0 | 1.184,00 |
02.10.25 09:30:23 | 0 | 1.186,00 |
02.10.25 08:13:43 | 0 | 1.167,00 |
01.10.25 19:30:25 | 0 | 1.152,00 |
01.10.25 16:30:20 | 0 | 1.174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:29 | 0 | 1.163,00 |
01.10.25 09:30:30 | 0 | 1.161,00 |
01.10.25 08:13:39 | 0 | 1.161,00 |
30.09.25 19:30:09 | 0 | 1.160,00 |
30.09.25 16:30:27 | 0 | 1.139,00 |
30.09.25 12:30:24 | 0 | 1.147,00 |
30.09.25 09:30:21 | 0 | 1.159,00 |
30.09.25 08:13:36 | 0 | 1.155,00 |
29.09.25 19:30:13 | 0 | 1.154,00 |
29.09.25 16:30:12 | 0 | 1.154,00 |
29.09.25 12:30:21 | 0 | 1.159,00 |
29.09.25 09:30:28 | 0 | 1.168,00 |
29.09.25 08:13:40 | 0 | 1.171,00 |
26.09.25 19:30:29 | 0 | 1.163,00 |
26.09.25 16:30:19 | 0 | 1.163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:27 | 0 | 1.170,00 |
26.09.25 09:30:15 | 0 | 1.172,00 |
26.09.25 08:13:40 | 0 | 1.147,00 |
25.09.25 19:30:25 | 0 | 1.164,00 |
25.09.25 16:30:27 | 0 | 1.180,00 |
25.09.25 12:30:10 | 0 | 1.185,00 |
25.09.25 09:30:12 | 0 | 1.189,00 |
25.09.25 08:13:41 | 0 | 1.176,00 |
24.09.25 19:30:22 | 0 | 1.176,00 |
24.09.25 16:30:27 | 0 | 1.185,00 |
24.09.25 12:30:19 | 0 | 1.164,00 |
24.09.25 09:30:33 | 0 | 1.151,00 |
24.09.25 08:13:41 | 0 | 1.149,00 |
23.09.25 19:30:30 | 0 | 1.145,00 |
23.09.25 16:30:30 | 0 | 1.140,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login