BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:52 | 7 | 1.541,00 |
18.09.24 14:43:52 | 4 | 1.541,00 |
18.09.24 14:43:52 | 2 | 1.541,00 |
18.09.24 14:39:48 | 4 | 1.540,00 |
18.09.24 14:39:48 | 8 | 1.539,00 |
18.09.24 14:39:48 | 6 | 1.539,00 |
18.09.24 14:39:48 | 1 | 1.539,00 |
18.09.24 14:39:48 | 10 | 1.539,00 |
18.09.24 14:39:48 | 2 | 1.539,00 |
18.09.24 14:39:48 | 4 | 1.539,00 |
18.09.24 14:39:34 | 3 | 1.539,00 |
18.09.24 14:39:34 | 2 | 1.539,00 |
18.09.24 14:36:53 | 2 | 1.541,00 |
18.09.24 14:36:53 | 2 | 1.541,00 |
18.09.24 14:36:49 | 7 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:49 | 2 | 1.543,00 |
18.09.24 14:36:49 | 12 | 1.543,00 |
18.09.24 14:36:49 | 1 | 1.543,00 |
18.09.24 14:36:49 | 4 | 1.543,00 |
18.09.24 14:36:49 | 4 | 1.543,00 |
18.09.24 14:36:49 | 6 | 1.544,00 |
18.09.24 14:36:49 | 8 | 1.544,00 |
18.09.24 14:34:46 | 3 | 1.546,00 |
18.09.24 14:29:02 | 3 | 1.544,00 |
18.09.24 14:29:02 | 3 | 1.544,00 |
18.09.24 14:29:02 | 1 | 1.544,00 |
18.09.24 14:24:00 | 4 | 1.545,00 |
18.09.24 14:24:00 | 4 | 1.545,00 |
18.09.24 14:13:57 | 2 | 1.544,00 |
18.09.24 14:13:55 | 3 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:55 | 6 | 1.543,00 |
18.09.24 14:13:55 | 7 | 1.543,00 |
18.09.24 14:13:55 | 2 | 1.543,00 |
18.09.24 14:13:55 | 3 | 1.542,00 |
18.09.24 14:13:55 | 9 | 1.542,00 |
18.09.24 14:13:55 | 6 | 1.542,00 |
18.09.24 14:13:55 | 4 | 1.542,00 |
18.09.24 14:13:55 | 3 | 1.542,00 |
18.09.24 14:12:07 | 3 | 1.542,00 |
18.09.24 14:12:07 | 2 | 1.542,00 |
18.09.24 14:10:58 | 2 | 1.542,00 |
18.09.24 14:10:58 | 1 | 1.542,00 |
18.09.24 14:09:12 | 8 | 1.541,00 |
18.09.24 14:09:12 | 1 | 1.539,00 |
18.09.24 14:09:12 | 2 | 1.539,00 |