BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:36 | 1 | 1.541,00 |
18.09.24 15:38:36 | 5 | 1.541,00 |
18.09.24 15:37:47 | 3 | 1.540,00 |
18.09.24 15:33:12 | 3 | 1.539,00 |
18.09.24 15:32:45 | 1 | 1.539,00 |
18.09.24 15:32:41 | 4 | 1.538,00 |
18.09.24 15:32:41 | 3 | 1.538,00 |
18.09.24 15:32:41 | 5 | 1.538,00 |
18.09.24 15:32:41 | 1 | 1.538,00 |
18.09.24 15:32:41 | 9 | 1.538,00 |
18.09.24 15:31:54 | 9 | 1.537,00 |
18.09.24 15:31:54 | 2 | 1.537,00 |
18.09.24 15:31:54 | 3 | 1.538,00 |
18.09.24 15:31:54 | 2 | 1.538,00 |
18.09.24 15:31:54 | 4 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:54 | 2 | 1.538,00 |
18.09.24 15:31:54 | 5 | 1.538,00 |
18.09.24 15:31:54 | 7 | 1.538,00 |
18.09.24 15:31:04 | 6 | 1.539,00 |
18.09.24 15:30:15 | 9 | 1.540,00 |
18.09.24 15:30:15 | 5 | 1.540,00 |
18.09.24 15:29:11 | 2 | 1.541,00 |
18.09.24 15:26:45 | 1 | 1.541,00 |
18.09.24 15:25:39 | 4 | 1.541,00 |
18.09.24 15:25:39 | 7 | 1.541,00 |
18.09.24 15:25:22 | 4 | 1.541,00 |
18.09.24 15:25:22 | 2 | 1.541,00 |
18.09.24 15:20:50 | 1 | 1.540,00 |
18.09.24 15:20:50 | 1 | 1.541,00 |
18.09.24 15:20:46 | 4 | 1.541,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:46 | 6 | 1.541,00 |
18.09.24 15:20:46 | 5 | 1.541,00 |
18.09.24 15:20:44 | 1 | 1.542,00 |
18.09.24 15:20:44 | 7 | 1.542,00 |
18.09.24 15:20:44 | 2 | 1.543,00 |
18.09.24 15:20:44 | 3 | 1.543,00 |
18.09.24 15:20:44 | 5 | 1.543,00 |
18.09.24 15:20:44 | 1 | 1.543,00 |
18.09.24 15:20:44 | 1 | 1.543,00 |
18.09.24 15:20:44 | 5 | 1.543,00 |
18.09.24 15:20:44 | 1 | 1.543,00 |
18.09.24 15:20:44 | 3 | 1.543,00 |
18.09.24 15:16:32 | 3 | 1.544,00 |
18.09.24 15:14:14 | 3 | 1.543,00 |
18.09.24 15:14:14 | 1 | 1.543,00 |