BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:12 | 1 | 1.541,00 |
18.09.24 15:54:09 | 3 | 1.540,00 |
18.09.24 15:54:09 | 3 | 1.540,00 |
18.09.24 15:54:09 | 6 | 1.540,00 |
18.09.24 15:54:09 | 5 | 1.539,00 |
18.09.24 15:54:09 | 2 | 1.539,00 |
18.09.24 15:54:09 | 7 | 1.539,00 |
18.09.24 15:54:09 | 2 | 1.539,00 |
18.09.24 15:54:09 | 2 | 1.539,00 |
18.09.24 15:54:09 | 3 | 1.538,00 |
18.09.24 15:54:09 | 2 | 1.538,00 |
18.09.24 15:54:09 | 4 | 1.538,00 |
18.09.24 15:54:09 | 7 | 1.538,00 |
18.09.24 15:54:09 | 6 | 1.538,00 |
18.09.24 15:54:09 | 6 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:09 | 1 | 1.536,00 |
18.09.24 15:54:09 | 4 | 1.536,00 |
18.09.24 15:48:40 | 1 | 1.537,00 |
18.09.24 15:46:58 | 4 | 1.537,00 |
18.09.24 15:46:57 | 4 | 1.537,00 |
18.09.24 15:46:57 | 10 | 1.537,00 |
18.09.24 15:46:57 | 1 | 1.537,00 |
18.09.24 15:46:57 | 2 | 1.537,00 |
18.09.24 15:44:22 | 4 | 1.539,00 |
18.09.24 15:44:22 | 2 | 1.539,00 |
18.09.24 15:44:22 | 7 | 1.539,00 |
18.09.24 15:44:22 | 1 | 1.539,00 |
18.09.24 15:40:27 | 2 | 1.538,00 |
18.09.24 15:40:27 | 3 | 1.538,00 |
18.09.24 15:40:27 | 2 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:26 | 3 | 1.539,00 |
18.09.24 15:40:21 | 3 | 1.540,00 |
18.09.24 15:40:21 | 18 | 1.540,00 |
18.09.24 15:40:21 | 17 | 1.540,00 |
18.09.24 15:40:21 | 4 | 1.540,00 |
18.09.24 15:40:21 | 5 | 1.540,00 |
18.09.24 15:40:21 | 10 | 1.540,00 |
18.09.24 15:40:21 | 2 | 1.540,00 |
18.09.24 15:40:21 | 3 | 1.540,00 |
18.09.24 15:38:38 | 1 | 1.544,00 |
18.09.24 15:38:36 | 5 | 1.542,00 |
18.09.24 15:38:36 | 2 | 1.541,00 |
18.09.24 15:38:36 | 3 | 1.541,00 |
18.09.24 15:38:36 | 1 | 1.541,00 |
18.09.24 15:38:36 | 9 | 1.541,00 |