BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:26 | 3 | 1.537,00 |
18.09.24 17:05:26 | 5 | 1.537,00 |
18.09.24 17:05:26 | 7 | 1.537,00 |
18.09.24 17:05:26 | 2 | 1.537,00 |
18.09.24 17:05:21 | 1 | 1.536,00 |
18.09.24 17:05:21 | 3 | 1.536,00 |
18.09.24 17:05:21 | 2 | 1.536,00 |
18.09.24 17:05:09 | 1 | 1.536,00 |
18.09.24 17:05:09 | 3 | 1.536,00 |
18.09.24 17:05:09 | 4 | 1.536,00 |
18.09.24 17:05:09 | 2 | 1.536,00 |
18.09.24 17:05:09 | 5 | 1.536,00 |
18.09.24 17:05:09 | 3 | 1.536,00 |
18.09.24 17:05:09 | 4 | 1.536,00 |
18.09.24 17:01:27 | 10 | 1.537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:27 | 4 | 1.537,00 |
18.09.24 16:59:53 | 1 | 1.538,00 |
18.09.24 16:59:24 | 1 | 1.538,00 |
18.09.24 16:58:30 | 3 | 1.538,00 |
18.09.24 16:58:30 | 2 | 1.538,00 |
18.09.24 16:58:30 | 5 | 1.538,00 |
18.09.24 16:58:30 | 7 | 1.538,00 |
18.09.24 16:58:30 | 1 | 1.538,00 |
18.09.24 16:58:30 | 2 | 1.538,00 |
18.09.24 16:58:19 | 4 | 1.537,00 |
18.09.24 16:58:19 | 4 | 1.537,00 |
18.09.24 16:58:19 | 6 | 1.537,00 |
18.09.24 16:57:35 | 4 | 1.536,00 |
18.09.24 16:57:35 | 3 | 1.536,00 |
18.09.24 16:57:35 | 2 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:35 | 2 | 1.536,00 |
18.09.24 16:57:35 | 4 | 1.537,00 |
18.09.24 16:55:10 | 4 | 1.538,00 |
18.09.24 16:55:09 | 3 | 1.538,00 |
18.09.24 16:55:09 | 4 | 1.538,00 |
18.09.24 16:55:09 | 5 | 1.538,00 |
18.09.24 16:55:09 | 2 | 1.538,00 |
18.09.24 16:54:34 | 1 | 1.539,00 |
18.09.24 16:54:34 | 1 | 1.539,00 |
18.09.24 16:53:27 | 2 | 1.538,00 |
18.09.24 16:53:26 | 1 | 1.538,00 |
18.09.24 16:53:26 | 2 | 1.538,00 |
18.09.24 16:53:26 | 12 | 1.538,00 |
18.09.24 16:53:26 | 4 | 1.538,00 |
18.09.24 16:53:26 | 6 | 1.538,00 |