BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 15 | 1.530,00 |
18.09.24 17:30:22 | 2 | 1.530,00 |
18.09.24 17:30:22 | 82 | 1.530,00 |
18.09.24 17:30:22 | 3 | 1.530,00 |
18.09.24 17:30:22 | 5 | 1.530,00 |
18.09.24 17:30:22 | 1 | 1.530,00 |
18.09.24 17:30:22 | 27 | 1.530,00 |
18.09.24 17:30:22 | 130 | 1.530,00 |
18.09.24 17:30:22 | 3 | 1.530,00 |
18.09.24 17:30:22 | 24 | 1.530,00 |
18.09.24 17:30:22 | 100 | 1.530,00 |
18.09.24 17:30:22 | 85 | 1.530,00 |
18.09.24 17:30:22 | 13 | 1.530,00 |
18.09.24 17:30:22 | 100 | 1.530,00 |
18.09.24 17:30:22 | 55 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 1.530,00 |
18.09.24 17:30:22 | 24 | 1.530,00 |
18.09.24 17:30:22 | 7 | 1.530,00 |
18.09.24 17:19:47 | 4 | 1.540,00 |
18.09.24 17:19:46 | 6 | 1.540,00 |
18.09.24 17:19:46 | 2 | 1.540,00 |
18.09.24 17:19:45 | 1 | 1.540,00 |
18.09.24 17:19:45 | 2 | 1.540,00 |
18.09.24 17:19:45 | 3 | 1.540,00 |
18.09.24 17:19:45 | 5 | 1.539,00 |
18.09.24 17:19:22 | 5 | 1.538,00 |
18.09.24 17:19:22 | 4 | 1.539,00 |
18.09.24 17:19:22 | 9 | 1.538,00 |
18.09.24 17:19:22 | 2 | 1.538,00 |
18.09.24 17:19:22 | 5 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:20 | 1 | 1.537,00 |
18.09.24 17:11:17 | 2 | 1.537,00 |
18.09.24 17:10:11 | 7 | 1.536,00 |
18.09.24 17:10:11 | 3 | 1.536,00 |
18.09.24 17:10:11 | 2 | 1.536,00 |
18.09.24 17:10:11 | 6 | 1.536,00 |
18.09.24 17:10:11 | 8 | 1.536,00 |
18.09.24 17:08:24 | 1 | 1.537,00 |
18.09.24 17:06:08 | 1 | 1.537,00 |
18.09.24 17:06:07 | 3 | 1.537,00 |
18.09.24 17:06:07 | 1 | 1.537,00 |
18.09.24 17:06:07 | 2 | 1.537,00 |
18.09.24 17:05:31 | 6 | 1.537,00 |
18.09.24 17:05:31 | 2 | 1.537,00 |
18.09.24 17:05:31 | 2 | 1.537,00 |