BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:16 | 1 | 1.539,00 |
18.09.24 16:39:16 | 3 | 1.539,00 |
18.09.24 16:36:20 | 2 | 1.540,00 |
18.09.24 16:36:20 | 4 | 1.540,00 |
18.09.24 16:36:20 | 4 | 1.540,00 |
18.09.24 16:36:20 | 1 | 1.540,00 |
18.09.24 16:36:20 | 6 | 1.540,00 |
18.09.24 16:36:20 | 1 | 1.540,00 |
18.09.24 16:33:56 | 4 | 1.541,00 |
18.09.24 16:33:56 | 6 | 1.541,00 |
18.09.24 16:33:56 | 2 | 1.541,00 |
18.09.24 16:33:56 | 1 | 1.541,00 |
18.09.24 16:33:56 | 3 | 1.541,00 |
18.09.24 16:33:56 | 1 | 1.541,00 |
18.09.24 16:33:56 | 2 | 1.541,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:22 | 1 | 1.542,00 |
18.09.24 16:30:22 | 8 | 1.542,00 |
18.09.24 16:30:22 | 7 | 1.542,00 |
18.09.24 16:28:58 | 5 | 1.543,00 |
18.09.24 16:28:58 | 3 | 1.543,00 |
18.09.24 16:28:32 | 2 | 1.543,00 |
18.09.24 16:28:32 | 2 | 1.543,00 |
18.09.24 16:28:32 | 2 | 1.543,00 |
18.09.24 16:28:26 | 1 | 1.543,00 |
18.09.24 16:27:40 | 1 | 1.543,00 |
18.09.24 16:27:40 | 1 | 1.543,00 |
18.09.24 16:27:26 | 1 | 1.543,00 |
18.09.24 16:27:25 | 5 | 1.544,00 |
18.09.24 16:27:25 | 1 | 1.544,00 |
18.09.24 16:27:25 | 4 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:11 | 2 | 1.541,00 |
18.09.24 16:17:39 | 2 | 1.543,00 |
18.09.24 16:17:39 | 2 | 1.543,00 |
18.09.24 16:17:39 | 6 | 1.543,00 |
18.09.24 16:17:39 | 2 | 1.543,00 |
18.09.24 16:16:37 | 1 | 1.541,00 |
18.09.24 16:16:37 | 1 | 1.541,00 |
18.09.24 16:16:15 | 2 | 1.542,00 |
18.09.24 16:16:15 | 1 | 1.542,00 |
18.09.24 16:15:28 | 2 | 1.541,00 |
18.09.24 16:15:28 | 3 | 1.541,00 |
18.09.24 16:15:28 | 1 | 1.542,00 |
18.09.24 16:15:28 | 5 | 1.542,00 |
18.09.24 16:14:18 | 1 | 1.543,00 |
18.09.24 16:14:18 | 1 | 1.543,00 |