BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:18 | 3 | 1.543,00 |
18.09.24 16:13:46 | 1 | 1.544,00 |
18.09.24 16:13:46 | 1 | 1.544,00 |
18.09.24 16:13:46 | 8 | 1.544,00 |
18.09.24 16:11:29 | 1 | 1.545,00 |
18.09.24 16:10:17 | 5 | 1.544,00 |
18.09.24 16:10:17 | 7 | 1.544,00 |
18.09.24 16:10:17 | 3 | 1.544,00 |
18.09.24 16:10:17 | 9 | 1.544,00 |
18.09.24 16:10:17 | 4 | 1.544,00 |
18.09.24 16:10:17 | 3 | 1.544,00 |
18.09.24 16:10:17 | 3 | 1.544,00 |
18.09.24 16:10:17 | 2 | 1.544,00 |
18.09.24 16:09:03 | 2 | 1.545,00 |
18.09.24 16:07:48 | 6 | 1.547,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:48 | 10 | 1.547,00 |
18.09.24 16:07:48 | 2 | 1.546,00 |
18.09.24 16:07:48 | 2 | 1.546,00 |
18.09.24 16:07:45 | 5 | 1.546,00 |
18.09.24 16:07:45 | 7 | 1.545,00 |
18.09.24 16:06:34 | 1 | 1.544,00 |
18.09.24 16:05:38 | 6 | 1.544,00 |
18.09.24 16:05:38 | 6 | 1.544,00 |
18.09.24 16:05:14 | 1 | 1.543,00 |
18.09.24 16:04:38 | 1 | 1.543,00 |
18.09.24 16:04:38 | 6 | 1.543,00 |
18.09.24 16:04:38 | 2 | 1.543,00 |
18.09.24 16:04:38 | 3 | 1.543,00 |
18.09.24 16:02:16 | 2 | 1.542,00 |
18.09.24 16:01:26 | 1 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:26 | 3 | 1.539,00 |
18.09.24 16:01:26 | 9 | 1.540,00 |
18.09.24 16:01:26 | 4 | 1.540,00 |
18.09.24 16:01:26 | 1 | 1.540,00 |
18.09.24 16:01:26 | 2 | 1.540,00 |
18.09.24 16:00:38 | 6 | 1.541,00 |
18.09.24 16:00:38 | 1 | 1.541,00 |
18.09.24 15:59:29 | 6 | 1.540,00 |
18.09.24 15:57:18 | 1 | 1.540,00 |
18.09.24 15:57:17 | 3 | 1.540,00 |
18.09.24 15:57:17 | 7 | 1.540,00 |
18.09.24 15:57:17 | 13 | 1.540,00 |
18.09.24 15:57:17 | 6 | 1.540,00 |
18.09.24 15:57:17 | 3 | 1.540,00 |
18.09.24 15:56:17 | 1 | 1.541,00 |