BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:26 | 2 | 1.538,00 |
18.09.24 16:52:27 | 12 | 1.539,00 |
18.09.24 16:49:27 | 3 | 1.538,00 |
18.09.24 16:49:27 | 8 | 1.538,00 |
18.09.24 16:49:27 | 3 | 1.538,00 |
18.09.24 16:49:27 | 7 | 1.538,00 |
18.09.24 16:49:27 | 7 | 1.537,00 |
18.09.24 16:49:27 | 1 | 1.537,00 |
18.09.24 16:49:27 | 1 | 1.537,00 |
18.09.24 16:48:26 | 2 | 1.536,00 |
18.09.24 16:48:26 | 7 | 1.536,00 |
18.09.24 16:48:26 | 2 | 1.536,00 |
18.09.24 16:46:26 | 1 | 1.537,00 |
18.09.24 16:46:26 | 6 | 1.537,00 |
18.09.24 16:46:26 | 4 | 1.537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:26 | 1 | 1.537,00 |
18.09.24 16:46:26 | 6 | 1.537,00 |
18.09.24 16:46:26 | 3 | 1.537,00 |
18.09.24 16:45:10 | 2 | 1.538,00 |
18.09.24 16:44:24 | 5 | 1.539,00 |
18.09.24 16:43:58 | 6 | 1.537,00 |
18.09.24 16:43:58 | 1 | 1.537,00 |
18.09.24 16:43:16 | 7 | 1.538,00 |
18.09.24 16:43:16 | 3 | 1.538,00 |
18.09.24 16:43:16 | 1 | 1.538,00 |
18.09.24 16:42:35 | 7 | 1.538,00 |
18.09.24 16:42:35 | 3 | 1.538,00 |
18.09.24 16:42:18 | 3 | 1.538,00 |
18.09.24 16:42:18 | 5 | 1.538,00 |
18.09.24 16:41:46 | 5 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:25 | 4 | 1.539,00 |
18.09.24 16:40:19 | 4 | 1.539,00 |
18.09.24 16:40:19 | 2 | 1.539,00 |
18.09.24 16:40:19 | 1 | 1.538,00 |
18.09.24 16:40:19 | 7 | 1.538,00 |
18.09.24 16:40:19 | 3 | 1.538,00 |
18.09.24 16:40:19 | 4 | 1.538,00 |
18.09.24 16:40:19 | 2 | 1.538,00 |
18.09.24 16:40:19 | 2 | 1.538,00 |
18.09.24 16:40:16 | 2 | 1.537,00 |
18.09.24 16:39:16 | 1 | 1.539,00 |
18.09.24 16:39:16 | 1 | 1.539,00 |
18.09.24 16:39:16 | 3 | 1.539,00 |
18.09.24 16:39:16 | 5 | 1.539,00 |
18.09.24 16:39:16 | 4 | 1.539,00 |