BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:49 | 3 | 1.538,00 |
18.09.24 13:09:49 | 2 | 1.538,00 |
18.09.24 13:09:49 | 6 | 1.538,00 |
18.09.24 13:09:49 | 5 | 1.538,00 |
18.09.24 13:09:14 | 2 | 1.538,00 |
18.09.24 13:07:49 | 2 | 1.536,00 |
18.09.24 13:07:44 | 8 | 1.536,00 |
18.09.24 13:07:44 | 4 | 1.536,00 |
18.09.24 13:07:44 | 4 | 1.536,00 |
18.09.24 13:00:55 | 6 | 1.537,00 |
18.09.24 13:00:55 | 3 | 1.537,00 |
18.09.24 13:00:55 | 2 | 1.537,00 |
18.09.24 13:00:01 | 7 | 1.538,00 |
18.09.24 13:00:01 | 4 | 1.536,00 |
18.09.24 13:00:01 | 3 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:01 | 2 | 1.536,00 |
18.09.24 13:00:01 | 11 | 1.536,00 |
18.09.24 13:00:01 | 2 | 1.536,00 |
18.09.24 13:00:01 | 7 | 1.536,00 |
18.09.24 13:00:00 | 1 | 1.535,00 |
18.09.24 13:00:00 | 6 | 1.535,00 |
18.09.24 12:51:11 | 2 | 1.535,00 |
18.09.24 12:51:11 | 12 | 1.535,00 |
18.09.24 12:51:11 | 1 | 1.535,00 |
18.09.24 12:49:33 | 5 | 1.537,00 |
18.09.24 12:49:33 | 5 | 1.537,00 |
18.09.24 12:47:49 | 2 | 1.539,00 |
18.09.24 12:47:49 | 4 | 1.538,00 |
18.09.24 12:47:49 | 2 | 1.538,00 |
18.09.24 12:46:21 | 2 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:51 | 5 | 1.538,00 |
18.09.24 12:44:33 | 3 | 1.539,00 |
18.09.24 12:44:33 | 4 | 1.539,00 |
18.09.24 12:44:33 | 2 | 1.539,00 |
18.09.24 12:39:50 | 9 | 1.540,00 |
18.09.24 12:39:50 | 15 | 1.540,00 |
18.09.24 12:39:19 | 4 | 1.539,00 |
18.09.24 12:38:59 | 2 | 1.539,00 |
18.09.24 12:38:59 | 6 | 1.539,00 |
18.09.24 12:32:45 | 1 | 1.539,00 |
18.09.24 12:32:45 | 3 | 1.539,00 |
18.09.24 12:32:45 | 1 | 1.539,00 |
18.09.24 12:32:45 | 4 | 1.539,00 |
18.09.24 12:32:45 | 1 | 1.539,00 |
18.09.24 12:32:45 | 1 | 1.539,00 |