BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:54 | 2 | 1.551,00 |
18.09.24 11:20:12 | 3 | 1.551,00 |
18.09.24 11:19:50 | 4 | 1.549,00 |
18.09.24 11:19:50 | 1 | 1.550,00 |
18.09.24 11:16:42 | 1 | 1.552,00 |
18.09.24 11:16:42 | 2 | 1.552,00 |
18.09.24 11:14:48 | 3 | 1.551,00 |
18.09.24 11:14:40 | 5 | 1.550,00 |
18.09.24 11:12:25 | 1 | 1.551,00 |
18.09.24 11:12:25 | 6 | 1.551,00 |
18.09.24 11:12:25 | 1 | 1.551,00 |
18.09.24 11:09:32 | 1 | 1.553,00 |
18.09.24 11:09:15 | 1 | 1.553,00 |
18.09.24 11:09:05 | 2 | 1.553,00 |
18.09.24 11:09:04 | 2 | 1.553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:51 | 5 | 1.551,00 |
18.09.24 11:08:51 | 3 | 1.551,00 |
18.09.24 11:08:51 | 2 | 1.551,00 |
18.09.24 11:08:51 | 5 | 1.551,00 |
18.09.24 11:08:51 | 3 | 1.551,00 |
18.09.24 11:08:51 | 1 | 1.551,00 |
18.09.24 11:05:47 | 4 | 1.550,00 |
18.09.24 11:05:47 | 1 | 1.550,00 |
18.09.24 11:05:47 | 4 | 1.550,00 |
18.09.24 11:05:23 | 1 | 1.550,00 |
18.09.24 11:05:23 | 4 | 1.550,00 |
18.09.24 11:01:20 | 2 | 1.548,00 |
18.09.24 11:00:47 | 1 | 1.548,00 |
18.09.24 11:00:47 | 2 | 1.548,00 |
18.09.24 11:00:47 | 2 | 1.548,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:47 | 8 | 1.548,00 |
18.09.24 11:00:40 | 5 | 1.549,00 |
18.09.24 11:00:40 | 1 | 1.549,00 |
18.09.24 11:00:40 | 3 | 1.549,00 |
18.09.24 11:00:40 | 3 | 1.549,00 |
18.09.24 11:00:40 | 6 | 1.549,00 |
18.09.24 11:00:23 | 5 | 1.547,00 |
18.09.24 11:00:23 | 6 | 1.547,00 |
18.09.24 11:00:23 | 1 | 1.547,00 |
18.09.24 10:58:41 | 1 | 1.546,00 |
18.09.24 10:57:37 | 5 | 1.546,00 |
18.09.24 10:57:37 | 1 | 1.546,00 |
18.09.24 10:56:58 | 1 | 1.547,00 |
18.09.24 10:56:58 | 3 | 1.547,00 |
18.09.24 10:56:58 | 4 | 1.547,00 |