BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:45 | 2 | 1.539,00 |
18.09.24 12:32:45 | 8 | 1.539,00 |
18.09.24 12:31:19 | 2 | 1.539,00 |
18.09.24 12:31:19 | 5 | 1.539,00 |
18.09.24 12:31:19 | 1 | 1.539,00 |
18.09.24 12:31:19 | 2 | 1.539,00 |
18.09.24 12:31:19 | 3 | 1.539,00 |
18.09.24 12:31:15 | 2 | 1.538,00 |
18.09.24 12:31:15 | 3 | 1.538,00 |
18.09.24 12:30:36 | 1 | 1.538,00 |
18.09.24 12:30:36 | 3 | 1.538,00 |
18.09.24 12:30:36 | 6 | 1.538,00 |
18.09.24 12:23:07 | 5 | 1.538,00 |
18.09.24 12:22:07 | 1 | 1.538,00 |
18.09.24 12:22:07 | 3 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:07 | 6 | 1.538,00 |
18.09.24 12:22:07 | 5 | 1.538,00 |
18.09.24 12:20:28 | 4 | 1.539,00 |
18.09.24 12:20:28 | 2 | 1.539,00 |
18.09.24 12:19:37 | 7 | 1.539,00 |
18.09.24 12:19:33 | 1 | 1.539,00 |
18.09.24 12:19:33 | 2 | 1.539,00 |
18.09.24 12:14:40 | 4 | 1.538,00 |
18.09.24 12:14:40 | 1 | 1.538,00 |
18.09.24 12:14:29 | 2 | 1.537,00 |
18.09.24 12:14:29 | 2 | 1.537,00 |
18.09.24 12:14:29 | 2 | 1.537,00 |
18.09.24 12:14:29 | 3 | 1.537,00 |
18.09.24 12:14:29 | 1 | 1.537,00 |
18.09.24 12:14:29 | 6 | 1.537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:29 | 1 | 1.536,00 |
18.09.24 12:10:29 | 5 | 1.537,00 |
18.09.24 12:10:29 | 1 | 1.537,00 |
18.09.24 12:10:29 | 3 | 1.537,00 |
18.09.24 12:10:29 | 2 | 1.537,00 |
18.09.24 12:10:29 | 2 | 1.537,00 |
18.09.24 12:10:29 | 8 | 1.538,00 |
18.09.24 12:09:49 | 7 | 1.539,00 |
18.09.24 12:09:49 | 3 | 1.539,00 |
18.09.24 12:09:49 | 5 | 1.539,00 |
18.09.24 12:04:09 | 7 | 1.542,00 |
18.09.24 12:04:09 | 3 | 1.542,00 |
18.09.24 12:04:09 | 5 | 1.542,00 |
18.09.24 12:04:09 | 11 | 1.541,00 |
18.09.24 12:04:09 | 1 | 1.541,00 |