BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:58 | 5 | 1.547,00 |
18.09.24 10:52:18 | 3 | 1.548,00 |
18.09.24 10:52:18 | 3 | 1.548,00 |
18.09.24 10:52:18 | 1 | 1.548,00 |
18.09.24 10:52:18 | 3 | 1.548,00 |
18.09.24 10:51:47 | 5 | 1.549,00 |
18.09.24 10:50:16 | 1 | 1.549,00 |
18.09.24 10:50:16 | 2 | 1.549,00 |
18.09.24 10:50:16 | 2 | 1.549,00 |
18.09.24 10:50:16 | 5 | 1.549,00 |
18.09.24 10:50:16 | 12 | 1.549,00 |
18.09.24 10:42:50 | 6 | 1.550,00 |
18.09.24 10:42:50 | 1 | 1.550,00 |
18.09.24 10:42:50 | 2 | 1.550,00 |
18.09.24 10:42:16 | 3 | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:16 | 3 | 1.549,00 |
18.09.24 10:42:16 | 1 | 1.549,00 |
18.09.24 10:42:16 | 5 | 1.549,00 |
18.09.24 10:42:16 | 1 | 1.549,00 |
18.09.24 10:40:50 | 5 | 1.548,00 |
18.09.24 10:39:10 | 2 | 1.546,00 |
18.09.24 10:39:10 | 4 | 1.546,00 |
18.09.24 10:38:43 | 3 | 1.548,00 |
18.09.24 10:38:43 | 6 | 1.548,00 |
18.09.24 10:38:43 | 4 | 1.548,00 |
18.09.24 10:38:43 | 4 | 1.549,00 |
18.09.24 10:38:43 | 4 | 1.549,00 |
18.09.24 10:38:08 | 3 | 1.550,00 |
18.09.24 10:38:08 | 1 | 1.550,00 |
18.09.24 10:38:05 | 4 | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:04 | 4 | 1.550,00 |
18.09.24 10:38:04 | 26 | 1.550,00 |
18.09.24 10:38:04 | 3 | 1.550,00 |
18.09.24 10:37:48 | 1 | 1.551,00 |
18.09.24 10:37:40 | 3 | 1.551,00 |
18.09.24 10:37:37 | 6 | 1.550,00 |
18.09.24 10:37:37 | 4 | 1.550,00 |
18.09.24 10:37:37 | 5 | 1.550,00 |
18.09.24 10:36:39 | 7 | 1.549,00 |
18.09.24 10:36:39 | 2 | 1.549,00 |
18.09.24 10:36:39 | 1 | 1.549,00 |
18.09.24 10:36:36 | 1 | 1.550,00 |
18.09.24 10:36:36 | 1 | 1.550,00 |
18.09.24 10:36:36 | 1 | 1.550,00 |
18.09.24 10:36:36 | 2 | 1.550,00 |