BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:34 | 1 | 1.549,00 |
18.09.24 10:05:03 | 5 | 1.548,00 |
18.09.24 10:05:03 | 1 | 1.548,00 |
18.09.24 10:05:03 | 1 | 1.548,00 |
18.09.24 10:05:03 | 6 | 1.548,00 |
18.09.24 10:03:56 | 5 | 1.545,00 |
18.09.24 10:03:56 | 23 | 1.545,00 |
18.09.24 10:03:56 | 3 | 1.545,00 |
18.09.24 10:03:56 | 2 | 1.545,00 |
18.09.24 10:03:56 | 6 | 1.545,00 |
18.09.24 10:02:38 | 5 | 1.548,00 |
18.09.24 10:02:34 | 3 | 1.545,00 |
18.09.24 10:02:34 | 3 | 1.545,00 |
18.09.24 10:02:34 | 10 | 1.545,00 |
18.09.24 10:02:34 | 5 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:34 | 11 | 1.546,00 |
18.09.24 10:02:34 | 7 | 1.546,00 |
18.09.24 10:01:12 | 6 | 1.548,00 |
18.09.24 10:01:12 | 1 | 1.548,00 |
18.09.24 10:01:12 | 12 | 1.548,00 |
18.09.24 10:01:12 | 8 | 1.548,00 |
18.09.24 10:00:50 | 1 | 1.549,00 |
18.09.24 10:00:50 | 8 | 1.549,00 |
18.09.24 10:00:50 | 1 | 1.549,00 |
18.09.24 10:00:50 | 1 | 1.549,00 |
18.09.24 10:00:50 | 3 | 1.549,00 |
18.09.24 10:00:50 | 1 | 1.549,00 |
18.09.24 09:59:03 | 2 | 1.547,00 |
18.09.24 09:59:03 | 1 | 1.547,00 |
18.09.24 09:56:46 | 6 | 1.548,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:45 | 4 | 1.549,00 |
18.09.24 09:56:45 | 3 | 1.549,00 |
18.09.24 09:56:45 | 2 | 1.549,00 |
18.09.24 09:56:45 | 1 | 1.549,00 |
18.09.24 09:56:45 | 7 | 1.549,00 |
18.09.24 09:56:45 | 6 | 1.550,00 |
18.09.24 09:56:45 | 1 | 1.550,00 |
18.09.24 09:56:45 | 10 | 1.550,00 |
18.09.24 09:54:16 | 2 | 1.550,00 |
18.09.24 09:51:59 | 8 | 1.552,00 |
18.09.24 09:51:59 | 2 | 1.552,00 |
18.09.24 09:51:35 | 3 | 1.552,00 |
18.09.24 09:50:08 | 1 | 1.550,00 |
18.09.24 09:50:08 | 1 | 1.550,00 |
18.09.24 09:50:08 | 1 | 1.550,00 |