BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:36 | 3 | 1.563,00 |
18.09.24 09:12:36 | 2 | 1.563,00 |
18.09.24 09:12:36 | 1 | 1.563,00 |
18.09.24 09:12:36 | 1 | 1.563,00 |
18.09.24 09:12:36 | 1 | 1.565,00 |
18.09.24 09:11:01 | 2 | 1.568,00 |
18.09.24 09:11:01 | 2 | 1.568,00 |
18.09.24 09:11:01 | 2 | 1.567,00 |
18.09.24 09:11:01 | 2 | 1.567,00 |
18.09.24 09:11:01 | 5 | 1.567,00 |
18.09.24 09:11:01 | 1 | 1.567,00 |
18.09.24 09:11:01 | 3 | 1.567,00 |
18.09.24 09:11:01 | 3 | 1.566,00 |
18.09.24 09:11:01 | 10 | 1.565,00 |
18.09.24 09:09:43 | 1 | 1.566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:43 | 4 | 1.566,00 |
18.09.24 09:09:43 | 1 | 1.566,00 |
18.09.24 09:08:38 | 2 | 1.566,00 |
18.09.24 09:08:36 | 1 | 1.568,00 |
18.09.24 09:08:36 | 1 | 1.568,00 |
18.09.24 09:08:36 | 1 | 1.568,00 |
18.09.24 09:08:33 | 1 | 1.571,00 |
18.09.24 09:07:53 | 1 | 1.569,00 |
18.09.24 09:07:53 | 2 | 1.569,00 |
18.09.24 09:07:53 | 1 | 1.569,00 |
18.09.24 09:07:08 | 7 | 1.567,00 |
18.09.24 09:05:05 | 2 | 1.563,00 |
18.09.24 09:05:05 | 6 | 1.563,00 |
18.09.24 09:03:07 | 10 | 1.563,00 |
18.09.24 09:03:07 | 1 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:04 | 5 | 1.565,00 |
18.09.24 09:03:04 | 1 | 1.565,00 |
18.09.24 09:02:57 | 20 | 1.566,00 |
18.09.24 09:02:09 | 10 | 1.566,00 |
18.09.24 09:02:09 | 2 | 1.565,00 |
18.09.24 09:02:09 | 2 | 1.565,00 |
18.09.24 09:02:03 | 2 | 1.564,00 |
18.09.24 09:02:03 | 10 | 1.560,00 |
18.09.24 09:02:03 | 1 | 1.559,00 |
18.09.24 09:01:48 | 8 | 1.558,00 |
18.09.24 09:01:48 | 119 | 1.558,00 |
18.09.24 09:01:48 | 1 | 1.558,00 |
18.09.24 09:01:48 | 2 | 1.558,00 |
18.09.24 09:01:48 | 3 | 1.558,00 |
18.09.24 09:01:48 | 1 | 1.558,00 |