BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:42 | 4 | 1.552,00 |
18.09.24 09:35:42 | 1 | 1.552,00 |
18.09.24 09:35:42 | 10 | 1.552,00 |
18.09.24 09:35:42 | 1 | 1.553,00 |
18.09.24 09:35:42 | 4 | 1.553,00 |
18.09.24 09:35:42 | 1 | 1.553,00 |
18.09.24 09:35:42 | 6 | 1.553,00 |
18.09.24 09:31:26 | 2 | 1.554,00 |
18.09.24 09:31:26 | 1 | 1.554,00 |
18.09.24 09:31:26 | 1 | 1.554,00 |
18.09.24 09:31:26 | 1 | 1.554,00 |
18.09.24 09:31:14 | 4 | 1.555,00 |
18.09.24 09:31:14 | 25 | 1.555,00 |
18.09.24 09:30:53 | 2 | 1.555,00 |
18.09.24 09:30:47 | 2 | 1.556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:43 | 3 | 1.556,00 |
18.09.24 09:30:37 | 7 | 1.556,00 |
18.09.24 09:30:37 | 4 | 1.556,00 |
18.09.24 09:30:37 | 4 | 1.556,00 |
18.09.24 09:30:37 | 4 | 1.558,00 |
18.09.24 09:30:31 | 1 | 1.560,00 |
18.09.24 09:30:31 | 1 | 1.560,00 |
18.09.24 09:30:31 | 9 | 1.561,00 |
18.09.24 09:30:31 | 2 | 1.561,00 |
18.09.24 09:30:00 | 2 | 1.562,00 |
18.09.24 09:24:53 | 2 | 1.565,00 |
18.09.24 09:24:02 | 2 | 1.562,00 |
18.09.24 09:23:52 | 1 | 1.564,00 |
18.09.24 09:23:52 | 2 | 1.564,00 |
18.09.24 09:23:52 | 1 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:45 | 3 | 1.564,00 |
18.09.24 09:21:45 | 1 | 1.564,00 |
18.09.24 09:20:11 | 10 | 1.563,00 |
18.09.24 09:20:11 | 4 | 1.562,00 |
18.09.24 09:20:11 | 1 | 1.562,00 |
18.09.24 09:20:11 | 1 | 1.562,00 |
18.09.24 09:20:11 | 2 | 1.562,00 |
18.09.24 09:19:10 | 3 | 1.563,00 |
18.09.24 09:18:47 | 1 | 1.565,00 |
18.09.24 09:18:47 | 7 | 1.565,00 |
18.09.24 09:12:36 | 1 | 1.563,00 |
18.09.24 09:12:36 | 3 | 1.563,00 |
18.09.24 09:12:36 | 3 | 1.563,00 |
18.09.24 09:12:36 | 1 | 1.563,00 |
18.09.24 09:12:36 | 1 | 1.563,00 |