BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:08 | 5 | 1.552,00 |
18.09.24 09:50:08 | 1 | 1.552,00 |
18.09.24 09:50:08 | 1 | 1.551,00 |
18.09.24 09:50:08 | 2 | 1.551,00 |
18.09.24 09:50:07 | 7 | 1.549,00 |
18.09.24 09:50:07 | 10 | 1.549,00 |
18.09.24 09:50:07 | 11 | 1.549,00 |
18.09.24 09:50:07 | 2 | 1.549,00 |
18.09.24 09:50:07 | 3 | 1.549,00 |
18.09.24 09:50:07 | 7 | 1.549,00 |
18.09.24 09:50:07 | 4 | 1.549,00 |
18.09.24 09:50:07 | 50 | 1.549,00 |
18.09.24 09:50:07 | 3 | 1.550,00 |
18.09.24 09:50:07 | 2 | 1.550,00 |
18.09.24 09:50:07 | 8 | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:07 | 4 | 1.550,00 |
18.09.24 09:50:07 | 10 | 1.551,00 |
18.09.24 09:50:07 | 3 | 1.551,00 |
18.09.24 09:50:07 | 2 | 1.551,00 |
18.09.24 09:50:07 | 2 | 1.551,00 |
18.09.24 09:50:07 | 2 | 1.551,00 |
18.09.24 09:46:43 | 3 | 1.553,00 |
18.09.24 09:46:43 | 3 | 1.553,00 |
18.09.24 09:46:43 | 2 | 1.554,00 |
18.09.24 09:46:43 | 2 | 1.555,00 |
18.09.24 09:46:30 | 2 | 1.557,00 |
18.09.24 09:41:18 | 4 | 1.558,00 |
18.09.24 09:40:27 | 1 | 1.558,00 |
18.09.24 09:40:27 | 1 | 1.558,00 |
18.09.24 09:40:26 | 3 | 1.557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:06 | 4 | 1.556,00 |
18.09.24 09:38:06 | 2 | 1.556,00 |
18.09.24 09:38:06 | 3 | 1.555,00 |
18.09.24 09:38:06 | 11 | 1.555,00 |
18.09.24 09:38:06 | 1 | 1.555,00 |
18.09.24 09:38:06 | 2 | 1.555,00 |
18.09.24 09:36:37 | 5 | 1.554,00 |
18.09.24 09:36:37 | 2 | 1.554,00 |
18.09.24 09:36:24 | 1 | 1.551,00 |
18.09.24 09:36:13 | 1 | 1.551,00 |
18.09.24 09:36:13 | 4 | 1.551,00 |
18.09.24 09:36:13 | 2 | 1.551,00 |
18.09.24 09:35:42 | 1 | 1.551,00 |
18.09.24 09:35:42 | 4 | 1.551,00 |
18.09.24 09:35:42 | 7 | 1.552,00 |