BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:51 | 1 | 1.545,00 |
18.09.24 11:43:51 | 8 | 1.545,00 |
18.09.24 11:43:51 | 8 | 1.545,00 |
18.09.24 11:43:51 | 8 | 1.545,00 |
18.09.24 11:42:32 | 1 | 1.546,00 |
18.09.24 11:42:32 | 1 | 1.546,00 |
18.09.24 11:37:54 | 4 | 1.546,00 |
18.09.24 11:37:53 | 1 | 1.547,00 |
18.09.24 11:37:53 | 5 | 1.547,00 |
18.09.24 11:37:53 | 3 | 1.547,00 |
18.09.24 11:37:53 | 6 | 1.547,00 |
18.09.24 11:37:46 | 2 | 1.548,00 |
18.09.24 11:37:46 | 4 | 1.550,00 |
18.09.24 11:37:46 | 2 | 1.550,00 |
18.09.24 11:37:46 | 3 | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:46 | 11 | 1.549,00 |
18.09.24 11:37:46 | 5 | 1.549,00 |
18.09.24 11:37:46 | 5 | 1.549,00 |
18.09.24 11:31:20 | 4 | 1.548,00 |
18.09.24 11:31:20 | 1 | 1.548,00 |
18.09.24 11:31:20 | 2 | 1.548,00 |
18.09.24 11:31:20 | 4 | 1.548,00 |
18.09.24 11:31:20 | 10 | 1.548,00 |
18.09.24 11:30:30 | 5 | 1.548,00 |
18.09.24 11:30:30 | 2 | 1.548,00 |
18.09.24 11:30:30 | 1 | 1.548,00 |
18.09.24 11:30:30 | 5 | 1.548,00 |
18.09.24 11:27:40 | 5 | 1.547,00 |
18.09.24 11:27:40 | 5 | 1.547,00 |
18.09.24 11:27:40 | 4 | 1.547,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:40 | 2 | 1.548,00 |
18.09.24 11:27:40 | 9 | 1.548,00 |
18.09.24 11:27:40 | 2 | 1.548,00 |
18.09.24 11:27:40 | 1 | 1.550,00 |
18.09.24 11:27:40 | 7 | 1.550,00 |
18.09.24 11:27:40 | 3 | 1.550,00 |
18.09.24 11:27:40 | 10 | 1.550,00 |
18.09.24 11:27:40 | 7 | 1.550,00 |
18.09.24 11:27:40 | 2 | 1.550,00 |
18.09.24 11:25:00 | 2 | 1.549,00 |
18.09.24 11:25:00 | 1 | 1.549,00 |
18.09.24 11:24:45 | 1 | 1.550,00 |
18.09.24 11:22:20 | 1 | 1.550,00 |
18.09.24 11:21:54 | 3 | 1.551,00 |
18.09.24 11:21:54 | 5 | 1.551,00 |