PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 200 | 184,3000 |
16.10.24 21:54:40 | 200 | 184,3000 |
16.10.24 21:54:40 | 100 | 184,3000 |
16.10.24 21:54:40 | 600 | 184,3000 |
16.10.24 21:54:40 | 100 | 184,3500 |
16.10.24 21:54:40 | 100 | 184,3900 |
16.10.24 21:54:40 | 100 | 184,3900 |
16.10.24 21:54:40 | 100 | 184,4000 |
16.10.24 21:54:40 | 100 | 184,4000 |
16.10.24 21:54:40 | 100 | 184,4700 |
16.10.24 21:54:40 | 400 | 184,3000 |
16.10.24 21:54:40 | 978 | 184,3000 |
16.10.24 21:54:39 | 100 | 184,5100 |
16.10.24 21:54:29 | 100 | 184,6000 |
16.10.24 21:54:17 | 100 | 184,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:16 | 100 | 184,5750 |
16.10.24 21:54:16 | 100 | 184,6400 |
16.10.24 21:54:16 | 100 | 184,6400 |
16.10.24 21:54:16 | 142 | 184,6400 |
16.10.24 21:54:16 | 100 | 184,6400 |
16.10.24 21:54:16 | 200 | 184,6400 |
16.10.24 21:54:16 | 200 | 184,6400 |
16.10.24 21:54:16 | 119 | 184,6300 |
16.10.24 21:54:16 | 100 | 184,6200 |
16.10.24 21:54:16 | 100 | 184,6100 |
16.10.24 21:54:16 | 1,85 Tsd. | 184,6400 |
16.10.24 21:54:16 | 100 | 184,6300 |
16.10.24 21:54:08 | 100 | 184,5400 |
16.10.24 21:54:03 | 100 | 184,5750 |
16.10.24 21:53:57 | 100 | 184,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:55 | 100 | 184,5550 |
16.10.24 21:53:28 | 100 | 184,5200 |
16.10.24 21:53:28 | 100 | 184,5400 |
16.10.24 21:53:28 | 100 | 184,5400 |
16.10.24 21:53:28 | 100 | 184,5900 |
16.10.24 21:53:28 | 100 | 184,5000 |
16.10.24 21:53:28 | 100 | 184,5200 |
16.10.24 21:53:28 | 100 | 184,5900 |
16.10.24 21:53:28 | 400 | 184,5650 |
16.10.24 21:53:28 | 100 | 184,5100 |
16.10.24 21:53:00 | 100 | 184,5300 |
16.10.24 21:53:00 | 400 | 184,5800 |
16.10.24 21:53:00 | 100 | 184,5300 |
16.10.24 21:53:00 | 300 | 184,6000 |
16.10.24 21:53:00 | 100 | 184,5800 |