PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | 100 | 184,6200 |
16.10.24 21:57:04 | 100 | 184,6300 |
16.10.24 21:57:04 | 100 | 184,6200 |
16.10.24 21:57:04 | 200 | 184,6100 |
16.10.24 21:57:04 | 100 | 184,6300 |
16.10.24 21:57:04 | 100 | 184,6200 |
16.10.24 21:57:04 | 100 | 184,6100 |
16.10.24 21:57:04 | 100 | 184,6100 |
16.10.24 21:57:04 | 100 | 184,6300 |
16.10.24 21:57:04 | 200 | 184,6300 |
16.10.24 21:57:04 | 100 | 184,6200 |
16.10.24 21:57:04 | 300 | 184,6200 |
16.10.24 21:57:04 | 300 | 184,6200 |
16.10.24 21:57:04 | 100 | 184,6200 |
16.10.24 21:57:04 | 100 | 184,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | 100 | 184,6100 |
16.10.24 21:57:04 | 100 | 184,6100 |
16.10.24 21:57:01 | 100 | 184,6200 |
16.10.24 21:57:01 | 100 | 184,6100 |
16.10.24 21:57:01 | 100 | 184,6100 |
16.10.24 21:57:01 | 100 | 184,6100 |
16.10.24 21:57:01 | 100 | 184,6100 |
16.10.24 21:56:59 | 100 | 184,6200 |
16.10.24 21:56:59 | 100 | 184,6200 |
16.10.24 21:56:59 | 100 | 184,6200 |
16.10.24 21:56:57 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:56 | 200 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:56 | 100 | 184,6100 |
16.10.24 21:56:31 | 100 | 184,6100 |
16.10.24 21:56:31 | 100 | 184,6100 |
16.10.24 21:56:31 | 100 | 184,6100 |
16.10.24 21:56:31 | 100 | 184,6100 |
16.10.24 21:56:31 | 100 | 184,6000 |
16.10.24 21:56:31 | 100 | 184,6000 |
16.10.24 21:56:31 | 100 | 184,6300 |