PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | 259 | 184,4550 |
16.10.24 21:57:32 | 100 | 184,5100 |
16.10.24 21:57:32 | 100 | 184,5100 |
16.10.24 21:57:32 | 100 | 184,4800 |
16.10.24 21:57:32 | 100 | 184,4800 |
16.10.24 21:57:32 | 101 | 184,5100 |
16.10.24 21:57:32 | 100 | 184,5100 |
16.10.24 21:57:32 | 200 | 184,5100 |
16.10.24 21:57:25 | 162 | 184,5550 |
16.10.24 21:57:20 | 100 | 184,6100 |
16.10.24 21:57:20 | 100 | 184,5300 |
16.10.24 21:57:20 | 100 | 184,5300 |
16.10.24 21:57:20 | 100 | 184,5800 |
16.10.24 21:57:20 | 100 | 184,5800 |
16.10.24 21:57:20 | 300 | 184,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:20 | 100 | 184,5300 |
16.10.24 21:57:20 | 100 | 184,5300 |
16.10.24 21:57:20 | 100 | 184,5300 |
16.10.24 21:57:20 | 100 | 184,6000 |
16.10.24 21:57:20 | 100 | 184,6000 |
16.10.24 21:57:20 | 100 | 184,6000 |
16.10.24 21:57:20 | 100 | 184,6100 |
16.10.24 21:57:20 | 100 | 184,6100 |
16.10.24 21:57:20 | 100 | 184,6100 |
16.10.24 21:57:20 | 100 | 184,6100 |
16.10.24 21:57:20 | 100 | 184,6100 |
16.10.24 21:57:20 | 100 | 184,6200 |
16.10.24 21:57:20 | 100 | 184,6200 |
16.10.24 21:57:17 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 300 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6100 |
16.10.24 21:57:14 | 150 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 100 | 184,6200 |
16.10.24 21:57:14 | 193 | 184,6100 |
16.10.24 21:57:10 | 100 | 184,6100 |
16.10.24 21:57:04 | 100 | 184,6200 |
16.10.24 21:57:04 | 100 | 184,6200 |