PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 179,400 |
20.12.24 21:59:30 | - | 179,150 |
20.12.24 21:59:11 | - | 179,100 |
20.12.24 21:58:43 | - | 179,150 |
20.12.24 21:58:25 | - | 179,150 |
20.12.24 21:57:59 | - | 179,200 |
20.12.24 21:57:38 | - | 179,150 |
20.12.24 21:57:15 | - | 178,900 |
20.12.24 21:56:58 | - | 179,100 |
20.12.24 21:55:46 | - | 178,900 |
20.12.24 21:55:30 | - | 178,800 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:55:12 | - | 178,850 |
20.12.24 21:54:46 | - | 178,450 |
20.12.24 21:54:24 | - | 178,300 |
20.12.24 21:54:09 | - | 178,150 |
20.12.24 21:53:58 | - | 178,250 |
20.12.24 21:53:57 | - | 178,250 |
20.12.24 21:53:38 | - | 178,350 |
20.12.24 21:53:23 | - | 178,400 |
20.12.24 21:53:17 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:47 | - | 178,050 |
20.12.24 21:52:21 | - | 177,950 |
20.12.24 21:52:02 | - | 178,100 |
20.12.24 21:51:46 | - | 178,100 |
20.12.24 21:51:46 | - | 178,100 |
20.12.24 21:51:46 | - | 178,100 |
20.12.24 21:51:46 | - | 178,100 |
20.12.24 21:51:46 | - | 178,100 |
20.12.24 21:51:19 | - | 178,100 |
20.12.24 21:50:57 | - | 178,100 |
20.12.24 21:50:03 | - | 177,900 |
20.12.24 21:49:43 | - | 178,400 |
20.12.24 21:49:20 | - | 178,350 |
20.12.24 21:49:20 | - | 178,350 |
20.12.24 21:49:14 | - | 178,350 |