PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 169,950 |
17.10.24 21:41:50 | 0 | 170,750 |
17.10.24 20:36:10 | 0 | 170,850 |
17.10.24 19:23:35 | 0 | 171,100 |
17.10.24 16:24:37 | 0 | 170,250 |
17.10.24 16:10:57 | 0 | 170,100 |
17.10.24 08:01:24 | 0 | 168,950 |
16.10.24 21:53:35 | 0 | 169,700 |
16.10.24 21:32:59 | 0 | 169,500 |
16.10.24 20:55:12 | 0 | 170,300 |
16.10.24 20:12:12 | 0 | 170,450 |
16.10.24 11:38:13 | 0 | 168,000 |
16.10.24 08:02:06 | 0 | 168,150 |
15.10.24 16:45:07 | 0 | 171,150 |
15.10.24 08:01:59 | 0 | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:30 | 0 | 166,050 |
11.10.24 21:21:59 | 0 | 165,100 |
11.10.24 16:24:57 | 0 | 165,150 |
11.10.24 11:12:30 | 0 | 163,800 |
11.10.24 11:08:50 | 0 | 163,800 |
11.10.24 08:00:23 | 0 | 164,100 |
10.10.24 21:26:39 | 0 | 164,650 |
10.10.24 20:25:18 | 0 | 164,650 |
10.10.24 19:23:24 | 0 | 165,600 |
10.10.24 08:00:31 | 0 | 165,050 |
09.10.24 21:46:04 | 0 | 165,700 |
09.10.24 20:38:11 | 0 | 165,600 |
09.10.24 18:21:05 | 0 | 165,650 |
09.10.24 17:25:20 | 0 | 165,000 |
09.10.24 14:36:35 | 0 | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:28 | 0 | 161,250 |
08.10.24 21:31:25 | 0 | 161,950 |
08.10.24 15:36:42 | 0 | 160,800 |
08.10.24 13:18:47 | 0 | 160,750 |
08.10.24 08:02:09 | 0 | 160,650 |
07.10.24 21:38:14 | 0 | 161,050 |
07.10.24 14:13:44 | 0 | 162,150 |
07.10.24 08:09:28 | 0 | 162,850 |
04.10.24 19:13:01 | 0 | 163,300 |
04.10.24 08:03:44 | 0 | 159,900 |
03.10.24 19:29:23 | 0 | 159,900 |
03.10.24 19:01:40 | 0 | 159,800 |
03.10.24 08:04:56 | 0 | 160,300 |
02.10.24 15:44:07 | 0 | 158,050 |
02.10.24 15:06:46 | 0 | 158,300 |