PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 170,6000 |
17.10.24 08:01:52 | 0 | 169,3500 |
17.10.24 08:01:50 | 0 | 169,3500 |
16.10.24 08:00:59 | 0 | 168,6500 |
15.10.24 08:00:57 | 0 | 169,6500 |
14.10.24 08:07:32 | 0 | 165,7500 |
11.10.24 08:01:07 | 0 | 164,1500 |
10.10.24 08:04:03 | 0 | 165,1000 |
09.10.24 08:02:18 | 0 | 161,2500 |
08.10.24 08:01:05 | 0 | 160,6000 |
07.10.24 08:06:14 | 0 | 162,8500 |
04.10.24 08:02:29 | 0 | 159,9000 |
03.10.24 08:03:13 | 0 | 160,2500 |
02.10.24 08:03:06 | 0 | 158,2000 |
01.10.24 08:00:15 | 0 | 161,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:01 | 0 | 162,3000 |
27.09.24 08:05:03 | 0 | 161,6000 |
26.09.24 08:12:11 | 0 | 158,2500 |
25.09.24 08:16:17 | 0 | 157,8000 |
24.09.24 08:05:15 | 0 | 159,5000 |
23.09.24 08:16:19 | 0 | 157,1000 |
20.09.24 08:06:53 | 0 | 159,5500 |
20.09.24 08:06:51 | 0 | 159,5500 |
19.09.24 08:07:14 | 0 | 157,7000 |
Keine Daten verfügbar