PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | 100 | 185,79 |
17:36:30 | 100 | 186,26 |
17:36:30 | 100 | 186,41 |
17:36:30 | 100 | 186,42 |
17:25:28 | 100 | 186,12 |
17:25:25 | 100 | 186,11 |
17:18:33 | 100 | 185,94 |
16:53:52 | 100 | 186,18 |
15:32:20 | 100 | 186,70 |
15:32:20 | 100 | 186,61 |
17.10.24 21:59:41 | 110 | 185,24 |
17.10.24 21:57:08 | 100 | 185,06 |
17.10.24 21:56:44 | 100 | 185,01 |
17.10.24 21:55:00 | 100 | 185,16 |
17.10.24 21:55:00 | 374 | 185,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 400 | 185,10 |
17.10.24 21:54:00 | 100 | 185,12 |
17.10.24 21:52:10 | 100 | 185,10 |
17.10.24 21:52:10 | 100 | 185,10 |
17.10.24 21:50:32 | 100 | 184,99 |
17.10.24 21:50:08 | 100 | 185,21 |
17.10.24 21:49:54 | 100 | 185,07 |
17.10.24 21:49:10 | 100 | 185,04 |
17.10.24 21:49:07 | 100 | 185,03 |
17.10.24 21:41:18 | 100 | 185,20 |
17.10.24 21:32:43 | 100 | 185,23 |
17.10.24 21:24:51 | 100 | 185,42 |
17.10.24 21:22:50 | 100 | 185,45 |
17.10.24 21:22:50 | 133 | 185,46 |
17.10.24 20:58:41 | 100 | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:27 | 198 | 185,30 |
17.10.24 20:18:31 | 100 | 185,62 |
17.10.24 19:45:30 | 100 | 185,81 |
17.10.24 18:22:24 | 100 | 185,44 |
17.10.24 17:55:34 | 100 | 185,12 |
17.10.24 17:33:22 | 100 | 184,56 |
17.10.24 17:15:20 | 100 | 184,21 |
17.10.24 17:02:24 | 100 | 184,13 |
17.10.24 16:57:25 | 100 | 184,24 |
17.10.24 16:49:26 | 100 | 184,40 |
17.10.24 16:37:41 | 100 | 184,08 |
17.10.24 16:17:57 | 100 | 184,78 |
17.10.24 15:52:01 | 100 | 185,33 |
16.10.24 21:59:12 | 100 | 184,39 |
16.10.24 21:57:45 | 100 | 184,52 |