PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:42 | 9 | 178,70 |
20.12.24 21:27:14 | 8 | 179,40 |
20.12.24 17:12:18 | 25 | 180,50 |
20.12.24 16:48:37 | 8 | 179,65 |
20.12.24 16:48:09 | 9 | 180,55 |
20.12.24 15:29:37 | 56 | 178,55 |
20.12.24 08:50:40 | 10 | 179,95 |
19.12.24 18:31:37 | 6 | 180,75 |
19.12.24 18:30:39 | 8 | 181,50 |
19.12.24 12:31:39 | 10 | 180,65 |
19.12.24 12:31:39 | 13 | 180,65 |
19.12.24 08:03:17 | 6 | 182,55 |
18.12.24 21:04:49 | 10 | 183,45 |
18.12.24 20:28:48 | 1 | 185,00 |
18.12.24 17:53:05 | 20 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:19:25 | 3 | 185,05 |
18.12.24 10:16:21 | 1 | 187,00 |
17.12.24 19:42:37 | 3 | 187,50 |
17.12.24 12:09:28 | 53 | 191,00 |
17.12.24 10:06:51 | 40 | 191,10 |
17.12.24 09:30:11 | 1 | 189,00 |
16.12.24 18:55:30 | 5 | 191,10 |
16.12.24 15:46:54 | 1 | 189,10 |
16.12.24 15:36:34 | 1 | 189,40 |
16.12.24 12:06:45 | 2 | 190,35 |
16.12.24 09:33:21 | 1 | 190,00 |
12.12.24 19:33:44 | 12 | 193,35 |
12.12.24 17:50:32 | 24 | 192,40 |
12.12.24 12:25:50 | 24 | 190,90 |
11.12.24 21:44:47 | 10 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:03:04 | 20 | 192,50 |
11.12.24 11:59:17 | 41 | 189,45 |
10.12.24 17:42:15 | 20 | 188,95 |
10.12.24 09:30:15 | 1 | 188,35 |
09.12.24 09:30:08 | 1 | 190,65 |
09.12.24 08:00:10 | 150 | 189,10 |
06.12.24 17:21:42 | 31 | 191,90 |
05.12.24 15:19:00 | 1 | 189,25 |
04.12.24 16:00:24 | 5 | 192,25 |
03.12.24 11:48:01 | 4 | 190,30 |
02.12.24 15:27:40 | 19 | 190,00 |
02.12.24 15:09:24 | 4 | 189,65 |
29.11.24 16:03:34 | 5 | 190,10 |
29.11.24 10:06:20 | 8 | 187,95 |
27.11.24 18:34:01 | 72 | 186,40 |