PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:29 | - | 180,35 |
21:09:23 | - | 180,30 |
21:09:20 | - | 180,35 |
21:08:54 | - | 180,30 |
21:08:46 | - | 180,25 |
21:08:44 | - | 180,20 |
21:08:25 | - | 180,25 |
21:08:25 | - | 180,20 |
21:07:57 | - | 180,20 |
21:07:57 | - | 180,15 |
21:07:51 | - | 180,20 |
21:07:50 | - | 180,20 |
21:07:29 | - | 180,15 |
21:07:20 | - | 180,15 |
21:07:16 | - | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:15 | - | 180,10 |
21:07:14 | - | 180,10 |
21:07:13 | - | 180,15 |
21:07:13 | - | 180,15 |
21:06:55 | - | 180,30 |
21:06:40 | - | 180,30 |
21:06:36 | - | 180,30 |
21:06:32 | - | 180,35 |
21:06:31 | - | 180,35 |
21:06:30 | - | 180,30 |
21:05:33 | - | 180,35 |
21:05:01 | - | 180,35 |
21:04:18 | - | 180,40 |
21:04:17 | - | 180,35 |
21:04:16 | - | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:14 | - | 180,35 |
21:02:45 | - | 180,35 |
21:02:43 | - | 180,35 |
21:02:39 | - | 180,40 |
21:01:47 | - | 180,35 |
21:01:45 | - | 180,35 |
21:01:43 | - | 180,40 |
21:01:41 | - | 180,35 |
21:01:39 | - | 180,40 |
21:01:38 | - | 180,35 |
21:01:33 | - | 180,40 |
21:01:18 | - | 180,35 |
21:00:56 | - | 180,40 |
21:00:56 | - | 180,35 |
21:00:31 | - | 180,40 |