PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:37 | 100 | 184,4500 |
16.10.24 21:58:35 | 100 | 184,4700 |
16.10.24 21:58:35 | 100 | 184,4300 |
16.10.24 21:58:35 | 100 | 184,4350 |
16.10.24 21:58:31 | 150 | 184,4600 |
16.10.24 21:58:31 | 100 | 184,4700 |
16.10.24 21:58:30 | 100 | 184,4900 |
16.10.24 21:58:30 | 100 | 184,4900 |
16.10.24 21:58:30 | 100 | 184,4900 |
16.10.24 21:58:30 | 100 | 184,4900 |
16.10.24 21:58:30 | 100 | 184,4800 |
16.10.24 21:58:30 | 100 | 184,4900 |
16.10.24 21:58:30 | 100 | 184,4900 |
16.10.24 21:58:26 | 100 | 184,4600 |
16.10.24 21:58:26 | 100 | 184,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:26 | 127 | 184,4600 |
16.10.24 21:58:24 | 100 | 184,4300 |
16.10.24 21:58:24 | 100 | 184,4300 |
16.10.24 21:58:20 | 100 | 184,4400 |
16.10.24 21:58:16 | 100 | 184,4700 |
16.10.24 21:58:11 | 100 | 184,5000 |
16.10.24 21:58:08 | 150 | 184,5200 |
16.10.24 21:58:08 | 100 | 184,5100 |
16.10.24 21:58:07 | 188 | 184,4450 |
16.10.24 21:57:59 | 100 | 184,5450 |
16.10.24 21:57:59 | 150 | 184,5400 |
16.10.24 21:57:59 | 100 | 184,5700 |
16.10.24 21:57:59 | 100 | 184,5700 |
16.10.24 21:57:59 | 110 | 184,5600 |
16.10.24 21:57:59 | 100 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:59 | 100 | 184,5500 |
16.10.24 21:57:58 | 100 | 184,5200 |
16.10.24 21:57:58 | 100 | 184,5500 |
16.10.24 21:57:54 | 100 | 184,5350 |
16.10.24 21:57:54 | 100 | 184,5200 |
16.10.24 21:57:50 | 100 | 184,5200 |
16.10.24 21:57:47 | 100 | 184,5400 |
16.10.24 21:57:45 | 100 | 184,5300 |
16.10.24 21:57:45 | 100 | 184,5200 |
16.10.24 21:57:45 | 100 | 184,5200 |
16.10.24 21:57:45 | 100 | 184,5200 |
16.10.24 21:57:45 | 100 | 184,5200 |
16.10.24 21:57:45 | 103 | 184,5100 |
16.10.24 21:57:36 | 100 | 184,4500 |
16.10.24 21:57:36 | 259 | 184,5100 |