PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:00 | 100 | 184,6300 |
16.10.24 21:56:00 | 100 | 184,6200 |
16.10.24 21:55:57 | 100 | 184,6000 |
16.10.24 21:55:57 | 100 | 184,6000 |
16.10.24 21:55:57 | 100 | 184,5900 |
16.10.24 21:55:57 | 300 | 184,6000 |
16.10.24 21:55:57 | 100 | 184,5900 |
16.10.24 21:55:57 | 100 | 184,5900 |
16.10.24 21:55:57 | 100 | 184,5900 |
16.10.24 21:55:57 | 100 | 184,5800 |
16.10.24 21:55:52 | 100 | 184,5400 |
16.10.24 21:55:52 | 100 | 184,5900 |
16.10.24 21:55:52 | 100 | 184,5800 |
16.10.24 21:55:52 | 100 | 184,5800 |
16.10.24 21:55:49 | 116 | 184,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:49 | 721 | 184,5300 |
16.10.24 21:55:49 | 100 | 184,5300 |
16.10.24 21:55:49 | 100 | 184,5300 |
16.10.24 21:55:49 | 100 | 184,5300 |
16.10.24 21:55:49 | 100 | 184,5300 |
16.10.24 21:55:49 | 100 | 184,4800 |
16.10.24 21:55:47 | 100 | 184,5350 |
16.10.24 21:55:39 | 100 | 184,5400 |
16.10.24 21:55:32 | 100 | 184,5400 |
16.10.24 21:55:30 | 100 | 184,5400 |
16.10.24 21:55:30 | 100 | 184,5400 |
16.10.24 21:55:30 | 100 | 184,5400 |
16.10.24 21:55:30 | 100 | 184,5400 |
16.10.24 21:55:30 | 100 | 184,5400 |
16.10.24 21:55:30 | 100 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:30 | 100 | 184,5700 |
16.10.24 21:55:30 | 100 | 184,5500 |
16.10.24 21:55:30 | 100 | 184,5500 |
16.10.24 21:55:29 | 100 | 184,5100 |
16.10.24 21:55:26 | 100 | 184,4950 |
16.10.24 21:55:20 | 100 | 184,5050 |
16.10.24 21:55:18 | 100 | 184,5200 |
16.10.24 21:55:18 | 100 | 184,5200 |
16.10.24 21:55:18 | 100 | 184,5300 |
16.10.24 21:55:18 | 200 | 184,5200 |
16.10.24 21:55:18 | 100 | 184,5300 |
16.10.24 21:55:12 | 100 | 184,4550 |
16.10.24 21:55:05 | 100 | 184,4200 |
16.10.24 21:55:00 | 100 | 184,4200 |
16.10.24 21:55:00 | 189 | 184,5200 |