PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 110 | 184,5200 |
16.10.24 21:55:00 | 200 | 184,4500 |
16.10.24 21:54:58 | 100 | 184,5500 |
16.10.24 21:54:58 | 100 | 184,5800 |
16.10.24 21:54:58 | 300 | 184,5800 |
16.10.24 21:54:58 | 100 | 184,5500 |
16.10.24 21:54:52 | 100 | 184,5100 |
16.10.24 21:54:50 | 100 | 184,5600 |
16.10.24 21:54:50 | 100 | 184,5400 |
16.10.24 21:54:50 | 100 | 184,5400 |
16.10.24 21:54:50 | 100 | 184,5400 |
16.10.24 21:54:50 | 100 | 184,5400 |
16.10.24 21:54:50 | 100 | 184,5400 |
16.10.24 21:54:48 | 100 | 184,4200 |
16.10.24 21:54:48 | 100 | 184,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:48 | 200 | 184,4600 |
16.10.24 21:54:48 | 200 | 184,4500 |
16.10.24 21:54:48 | 300 | 184,4500 |
16.10.24 21:54:48 | 100 | 184,4500 |
16.10.24 21:54:48 | 200 | 184,4500 |
16.10.24 21:54:48 | 719 | 184,4500 |
16.10.24 21:54:48 | 100 | 184,4400 |
16.10.24 21:54:48 | 100 | 184,4300 |
16.10.24 21:54:48 | 300 | 184,4300 |
16.10.24 21:54:48 | 100 | 184,4000 |
16.10.24 21:54:48 | 100 | 184,3100 |
16.10.24 21:54:47 | 100 | 184,2800 |
16.10.24 21:54:47 | 100 | 184,2850 |
16.10.24 21:54:47 | 100 | 184,2950 |
16.10.24 21:54:47 | 100 | 184,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:42 | 100 | 184,3550 |
16.10.24 21:54:42 | 100 | 184,4100 |
16.10.24 21:54:40 | 100 | 184,3000 |
16.10.24 21:54:40 | 100 | 184,3300 |
16.10.24 21:54:40 | 100 | 184,4700 |
16.10.24 21:54:40 | 100 | 184,4600 |
16.10.24 21:54:40 | 100 | 184,4600 |
16.10.24 21:54:40 | 100 | 184,4600 |
16.10.24 21:54:40 | 720 | 184,4700 |
16.10.24 21:54:40 | 720 | 184,4700 |
16.10.24 21:54:40 | 100 | 184,4000 |
16.10.24 21:54:40 | 100 | 184,4400 |
16.10.24 21:54:40 | 100 | 184,4700 |
16.10.24 21:54:40 | 117 | 184,3000 |
16.10.24 21:54:40 | 200 | 184,4200 |