PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:10 | 100 | 184,5500 |
16.10.24 21:50:02 | 100 | 184,5100 |
16.10.24 21:50:00 | 300 | 184,3850 |
16.10.24 21:50:00 | 500 | 184,3850 |
16.10.24 21:50:00 | 100 | 184,6300 |
16.10.24 21:50:00 | 100 | 184,6100 |
16.10.24 21:50:00 | 103 | 184,6200 |
16.10.24 21:50:00 | 253 | 184,5300 |
16.10.24 21:50:00 | 100 | 184,5700 |
16.10.24 21:50:00 | 100 | 184,5700 |
16.10.24 21:50:00 | 100 | 184,5700 |
16.10.24 21:50:00 | 100 | 184,7400 |
16.10.24 21:50:00 | 600 | 184,7400 |
16.10.24 21:50:00 | 100 | 184,7400 |
16.10.24 21:50:00 | 222 | 184,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 278 | 184,7400 |
16.10.24 21:50:00 | 100 | 184,7400 |
16.10.24 21:50:00 | 100 | 184,7400 |
16.10.24 21:50:00 | 100 | 184,7400 |
16.10.24 21:50:00 | 100 | 184,7300 |
16.10.24 21:50:00 | 100 | 184,7300 |
16.10.24 21:50:00 | 180 | 184,5900 |
16.10.24 21:50:00 | 200 | 184,5900 |
16.10.24 21:50:00 | 100 | 184,5800 |
16.10.24 21:50:00 | 200 | 184,5800 |
16.10.24 21:50:00 | 300 | 184,6550 |
16.10.24 21:50:00 | 100 | 184,5750 |
16.10.24 21:50:00 | 100 | 184,5700 |
16.10.24 21:50:00 | 100 | 184,5800 |
16.10.24 21:50:00 | 800 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 300 | 184,5700 |
16.10.24 21:50:00 | 100 | 184,5700 |
16.10.24 21:50:00 | 100 | 184,5700 |
16.10.24 21:50:00 | 400 | 184,5800 |
16.10.24 21:49:46 | 100 | 184,6550 |
16.10.24 21:49:32 | 100 | 184,6550 |
16.10.24 21:49:10 | 100 | 184,6550 |
16.10.24 21:48:48 | 100 | 184,6550 |
16.10.24 21:48:45 | 110 | 184,7400 |
16.10.24 21:48:24 | 100 | 184,6550 |
16.10.24 21:46:59 | 100 | 184,6500 |
16.10.24 21:46:59 | 100 | 184,6500 |
16.10.24 21:46:29 | 100 | 184,6500 |
16.10.24 21:46:29 | 100 | 184,6600 |
16.10.24 21:46:29 | 100 | 184,6600 |