PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:00 | 100 | 184,5800 |
16.10.24 21:53:00 | 100 | 184,5800 |
16.10.24 21:53:00 | 300 | 184,6000 |
16.10.24 21:53:00 | 100 | 184,5300 |
16.10.24 21:53:00 | 106 | 184,5300 |
16.10.24 21:53:00 | 100 | 184,5300 |
16.10.24 21:52:58 | 100 | 184,6000 |
16.10.24 21:52:55 | 100 | 184,5400 |
16.10.24 21:52:52 | 100 | 184,6000 |
16.10.24 21:51:52 | 100 | 184,5750 |
16.10.24 21:51:52 | 100 | 184,5750 |
16.10.24 21:51:51 | 100 | 184,5750 |
16.10.24 21:51:51 | 100 | 184,5800 |
16.10.24 21:51:51 | 100 | 184,5600 |
16.10.24 21:51:51 | 100 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:49 | 100 | 184,6150 |
16.10.24 21:51:39 | 100 | 184,6600 |
16.10.24 21:51:39 | 144 | 184,6600 |
16.10.24 21:51:39 | 100 | 184,6300 |
16.10.24 21:51:39 | 100 | 184,6100 |
16.10.24 21:51:36 | 100 | 184,6500 |
16.10.24 21:51:26 | 100 | 184,6000 |
16.10.24 21:51:24 | 100 | 184,5500 |
16.10.24 21:51:24 | 100 | 184,5600 |
16.10.24 21:51:24 | 100 | 184,5900 |
16.10.24 21:51:24 | 200 | 184,5600 |
16.10.24 21:51:24 | 100 | 184,5600 |
16.10.24 21:51:24 | 100 | 184,5600 |
16.10.24 21:51:24 | 100 | 184,5600 |
16.10.24 21:51:11 | 100 | 184,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:10 | 200 | 184,5550 |
16.10.24 21:51:08 | 100 | 184,5596 |
16.10.24 21:51:08 | 100 | 184,4850 |
16.10.24 21:51:08 | 100 | 184,5450 |
16.10.24 21:51:08 | 100 | 184,5500 |
16.10.24 21:51:08 | 100 | 184,5700 |
16.10.24 21:51:08 | 100 | 184,5600 |
16.10.24 21:51:01 | 100 | 184,5600 |
16.10.24 21:51:01 | 100 | 184,5700 |
16.10.24 21:50:53 | 100 | 184,5550 |
16.10.24 21:50:40 | 100 | 184,5550 |
16.10.24 21:50:30 | 100 | 184,5550 |
16.10.24 21:50:30 | 100 | 184,5550 |
16.10.24 21:50:10 | 100 | 184,5500 |
16.10.24 21:50:10 | 100 | 184,4900 |