PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:19 | 100 | 184,6800 |
16.10.24 21:40:19 | 190 | 184,6800 |
16.10.24 21:40:19 | 100 | 184,6800 |
16.10.24 21:39:57 | 100 | 184,6800 |
16.10.24 21:39:55 | 141 | 184,6800 |
16.10.24 21:39:52 | 100 | 184,6050 |
16.10.24 21:39:52 | 100 | 184,6050 |
16.10.24 21:36:24 | 130 | 184,6896 |
16.10.24 21:36:05 | 100 | 184,6900 |
16.10.24 21:36:03 | 100 | 184,5850 |
16.10.24 21:36:03 | 100 | 184,5800 |
16.10.24 21:36:03 | 100 | 184,5800 |
16.10.24 21:36:03 | 200 | 184,5800 |
16.10.24 21:36:03 | 100 | 184,5800 |
16.10.24 21:36:03 | 100 | 184,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:03 | 217 | 184,5800 |
16.10.24 21:35:49 | 100 | 184,5200 |
16.10.24 21:34:28 | 100 | 184,5700 |
16.10.24 21:34:28 | 100 | 184,5500 |
16.10.24 21:33:59 | 100 | 184,5400 |
16.10.24 21:33:59 | 100 | 184,5400 |
16.10.24 21:33:59 | 192 | 184,5400 |
16.10.24 21:33:59 | 100 | 184,5300 |
16.10.24 21:33:59 | 200 | 184,5300 |
16.10.24 21:33:59 | 100 | 184,5200 |
16.10.24 21:33:59 | 100 | 184,5200 |
16.10.24 21:33:59 | 100 | 184,5200 |
16.10.24 21:33:59 | 100 | 184,5100 |
16.10.24 21:33:59 | 100 | 184,5100 |
16.10.24 21:33:59 | 192 | 184,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:59 | 100 | 184,5100 |
16.10.24 21:33:59 | 184 | 184,5100 |
16.10.24 21:33:59 | 116 | 184,5100 |
16.10.24 21:33:59 | 100 | 184,5100 |
16.10.24 21:33:59 | 200 | 184,5100 |
16.10.24 21:33:59 | 100 | 184,5100 |
16.10.24 21:33:59 | 130 | 184,5100 |
16.10.24 21:33:59 | 100 | 184,5100 |
16.10.24 21:33:52 | 100 | 184,4050 |
16.10.24 21:33:51 | 100 | 184,4125 |
16.10.24 21:33:51 | 100 | 184,4125 |
16.10.24 21:33:51 | 100 | 184,4900 |
16.10.24 21:32:52 | 100 | 184,4050 |
16.10.24 21:31:10 | 100 | 184,4300 |
16.10.24 21:30:49 | 100 | 184,4300 |