PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:23 | 100 | 184,8600 |
16.10.24 21:07:10 | 100 | 184,8200 |
16.10.24 21:07:09 | 100 | 184,9500 |
16.10.24 21:04:38 | 100 | 184,9350 |
16.10.24 21:04:12 | 100 | 185,0600 |
16.10.24 21:04:12 | 100 | 185,0400 |
16.10.24 21:04:11 | 100 | 184,9375 |
16.10.24 21:04:11 | 100 | 184,9350 |
16.10.24 21:04:10 | 200 | 184,9900 |
16.10.24 21:04:10 | 150 | 184,9900 |
16.10.24 21:04:10 | 100 | 184,9800 |
16.10.24 21:04:10 | 461 | 184,9900 |
16.10.24 21:04:08 | 100 | 184,8950 |
16.10.24 21:02:32 | 100 | 184,9700 |
16.10.24 21:02:32 | 100 | 184,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:32 | 100 | 185,0800 |
16.10.24 21:02:32 | 100 | 185,0700 |
16.10.24 21:02:31 | 100 | 185,1600 |
16.10.24 21:02:31 | 100 | 185,1600 |
16.10.24 21:02:31 | 100 | 185,1600 |
16.10.24 21:02:31 | 100 | 185,1900 |
16.10.24 21:02:31 | 100 | 185,1900 |
16.10.24 21:02:30 | 100 | 185,2300 |
16.10.24 21:00:56 | 100 | 185,2400 |
16.10.24 21:00:29 | 100 | 185,2700 |
16.10.24 20:59:50 | 100 | 185,2500 |
16.10.24 20:59:50 | 100 | 185,2500 |
16.10.24 20:58:19 | 100 | 185,2600 |
16.10.24 20:56:36 | 200 | 185,2350 |
16.10.24 20:56:36 | 100 | 185,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:36 | 100 | 185,1250 |
16.10.24 20:56:35 | 100 | 185,3600 |
16.10.24 20:56:01 | 100 | 185,1600 |
16.10.24 20:56:00 | 100 | 185,2500 |
16.10.24 20:56:00 | 100 | 185,2500 |
16.10.24 20:54:56 | 100 | 185,2500 |
16.10.24 20:54:53 | 200 | 185,2275 |
16.10.24 20:54:53 | 100 | 185,2000 |
16.10.24 20:53:51 | 100 | 185,3250 |
16.10.24 20:52:31 | 100 | 185,5200 |
16.10.24 20:52:27 | 100 | 185,2100 |
16.10.24 20:52:27 | 100 | 185,2100 |
16.10.24 20:52:27 | 200 | 185,2100 |
16.10.24 20:52:14 | 100 | 185,4250 |
16.10.24 20:52:14 | 100 | 185,3700 |