PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:20 | 100 | 186,0000 |
16.10.24 20:25:24 | 100 | 185,9100 |
16.10.24 20:24:26 | 190 | 185,9900 |
16.10.24 20:23:54 | 127 | 185,7137 |
16.10.24 20:23:31 | 100 | 185,8400 |
16.10.24 20:23:31 | 2,50 Tsd. | 185,9676 |
16.10.24 20:23:29 | 100 | 185,9800 |
16.10.24 20:23:29 | 100 | 185,9750 |
16.10.24 20:23:29 | 100 | 185,9700 |
16.10.24 20:23:29 | 100 | 185,9700 |
16.10.24 20:23:29 | 200 | 185,9700 |
16.10.24 20:23:27 | 100 | 185,8000 |
16.10.24 20:23:27 | 100 | 185,8000 |
16.10.24 20:23:27 | 121 | 185,8000 |
16.10.24 20:23:27 | 100 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:27 | 100 | 185,7900 |
16.10.24 20:23:27 | 200 | 185,7800 |
16.10.24 20:23:27 | 100 | 185,7700 |
16.10.24 20:23:27 | 100 | 185,7600 |
16.10.24 20:23:27 | 100 | 185,7600 |
16.10.24 20:23:19 | 100 | 185,7600 |
16.10.24 20:23:19 | 100 | 185,6800 |
16.10.24 20:23:19 | 100 | 185,6800 |
16.10.24 20:23:19 | 100 | 185,6800 |
16.10.24 20:23:10 | 100 | 185,6800 |
16.10.24 20:22:45 | 520 | 185,6600 |
16.10.24 20:21:53 | 100 | 185,6450 |
16.10.24 20:21:53 | 100 | 185,6600 |
16.10.24 20:21:44 | 100 | 185,6300 |
16.10.24 20:21:44 | 100 | 185,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:44 | 100 | 185,5800 |
16.10.24 20:21:12 | 100 | 185,5500 |
16.10.24 20:20:41 | 100 | 185,4550 |
16.10.24 20:19:45 | 100 | 185,4700 |
16.10.24 20:19:04 | 100 | 185,5000 |
16.10.24 20:19:04 | 100 | 185,4800 |
16.10.24 20:19:04 | 100 | 185,4700 |
16.10.24 20:19:04 | 1,03 Tsd. | 185,5400 |
16.10.24 20:19:04 | 100 | 185,5000 |
16.10.24 20:19:04 | 100 | 185,4700 |
16.10.24 20:18:58 | 100 | 185,4400 |
16.10.24 20:18:49 | 100 | 185,4400 |
16.10.24 20:17:46 | 100 | 185,4200 |
16.10.24 20:17:37 | 100 | 185,4300 |
16.10.24 20:17:37 | 100 | 185,4300 |