PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:40 | 100 | 185,8000 |
16.10.24 20:44:40 | 100 | 185,8000 |
16.10.24 20:44:40 | 100 | 185,7600 |
16.10.24 20:44:26 | 100 | 185,7300 |
16.10.24 20:44:12 | 100 | 185,7300 |
16.10.24 20:44:07 | 100 | 185,7300 |
16.10.24 20:42:42 | 100 | 185,7600 |
16.10.24 20:42:13 | 100 | 185,7300 |
16.10.24 20:40:38 | 100 | 185,7400 |
16.10.24 20:40:37 | 100 | 185,7400 |
16.10.24 20:40:21 | 100 | 185,7900 |
16.10.24 20:40:21 | 100 | 185,7900 |
16.10.24 20:40:21 | 100 | 185,7700 |
16.10.24 20:40:21 | 100 | 185,7900 |
16.10.24 20:40:21 | 100 | 185,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:04 | 100 | 185,7700 |
16.10.24 20:38:04 | 100 | 185,7400 |
16.10.24 20:38:04 | 100 | 185,7750 |
16.10.24 20:37:17 | 100 | 185,7700 |
16.10.24 20:35:43 | 100 | 185,7900 |
16.10.24 20:35:43 | 100 | 185,7900 |
16.10.24 20:33:58 | 100 | 185,7900 |
16.10.24 20:32:43 | 100 | 185,7700 |
16.10.24 20:32:43 | 100 | 185,7700 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:36 | 100 | 185,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:36 | 100 | 185,8400 |
16.10.24 20:30:52 | 100 | 185,8600 |
16.10.24 20:30:52 | 100 | 185,8600 |
16.10.24 20:30:42 | 100 | 185,8600 |
16.10.24 20:30:10 | 100 | 185,8750 |
16.10.24 20:29:51 | 112 | 185,7400 |
16.10.24 20:29:06 | 100 | 185,8700 |
16.10.24 20:27:17 | 414 | 185,7679 |
16.10.24 20:26:32 | 100 | 185,8700 |
16.10.24 20:26:32 | 100 | 185,8700 |
16.10.24 20:26:32 | 100 | 185,8700 |
16.10.24 20:26:32 | 100 | 185,8200 |
16.10.24 20:26:32 | 100 | 185,8400 |
16.10.24 20:26:32 | 700 | 185,8400 |
16.10.24 20:26:26 | 100 | 185,9200 |