PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:14 | 100 | 185,3700 |
16.10.24 20:52:14 | 100 | 185,3800 |
16.10.24 20:52:14 | 300 | 185,3700 |
16.10.24 20:52:14 | 100 | 185,3700 |
16.10.24 20:51:57 | 100 | 185,5300 |
16.10.24 20:51:57 | 100 | 185,4800 |
16.10.24 20:51:57 | 100 | 185,5400 |
16.10.24 20:51:57 | 100 | 185,5500 |
16.10.24 20:51:06 | 200 | 185,6700 |
16.10.24 20:51:01 | 100 | 185,6800 |
16.10.24 20:50:57 | 400 | 185,6750 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7900 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7900 |
16.10.24 20:49:53 | 100 | 185,7600 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7400 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7500 |
16.10.24 20:49:53 | 100 | 185,7400 |
16.10.24 20:49:53 | 270 | 185,7400 |
16.10.24 20:49:53 | 134 | 185,7400 |
16.10.24 20:49:53 | 100 | 185,7200 |
16.10.24 20:49:53 | 100 | 185,7000 |
16.10.24 20:49:53 | 100 | 185,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:53 | 100 | 185,6900 |
16.10.24 20:49:52 | 100 | 185,6150 |
16.10.24 20:48:02 | 100 | 185,6150 |
16.10.24 20:47:43 | 149 | 185,6150 |
16.10.24 20:47:07 | 100 | 185,6250 |
16.10.24 20:45:51 | 100 | 185,6800 |
16.10.24 20:45:51 | 100 | 185,6100 |
16.10.24 20:45:51 | 100 | 185,6200 |
16.10.24 20:45:51 | 100 | 185,6700 |
16.10.24 20:45:51 | 154 | 185,6700 |
16.10.24 20:45:51 | 100 | 185,7450 |
16.10.24 20:45:50 | 100 | 185,7200 |
16.10.24 20:45:50 | 7,49 Tsd. | 185,6900 |
16.10.24 20:44:41 | 100 | 185,7450 |
16.10.24 20:44:40 | 100 | 185,7700 |