PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:37 | 100 | 185,4300 |
16.10.24 20:16:12 | 100 | 185,3900 |
16.10.24 20:15:37 | 100 | 185,3800 |
16.10.24 20:15:37 | 100 | 185,4000 |
16.10.24 20:15:37 | 100 | 185,4000 |
16.10.24 20:15:08 | 100 | 185,4350 |
16.10.24 20:14:55 | 100 | 185,4500 |
16.10.24 20:14:55 | 200 | 185,4500 |
16.10.24 20:14:20 | 100 | 185,4400 |
16.10.24 20:14:18 | 100 | 185,4400 |
16.10.24 20:14:17 | 283 | 185,4400 |
16.10.24 20:14:04 | 200 | 185,4400 |
16.10.24 20:13:50 | 100 | 185,4450 |
16.10.24 20:12:39 | 100 | 185,5500 |
16.10.24 20:11:55 | 100 | 185,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:08 | 1,00 Tsd. | 185,5800 |
16.10.24 20:09:50 | 100 | 185,4200 |
16.10.24 20:09:35 | 100 | 185,4200 |
16.10.24 20:09:06 | 100 | 185,3800 |
16.10.24 20:09:06 | 187 | 185,3800 |
16.10.24 20:08:54 | 100 | 185,2400 |
16.10.24 20:08:54 | 405 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2400 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 145 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:35 | 100 | 185,1848 |
16.10.24 20:07:43 | 100 | 185,2500 |
16.10.24 20:07:40 | 100 | 185,2200 |
16.10.24 20:07:40 | 100 | 185,2200 |
16.10.24 20:06:59 | 100 | 185,2200 |
16.10.24 20:06:18 | 154 | 185,2000 |
16.10.24 20:06:03 | 100 | 185,2000 |
16.10.24 20:04:54 | 100 | 185,2350 |
16.10.24 20:04:54 | 100 | 185,2350 |
16.10.24 20:04:01 | 100 | 185,1500 |
16.10.24 20:03:56 | 100 | 185,1600 |
16.10.24 20:03:56 | 100 | 185,1400 |
16.10.24 20:03:56 | 100 | 185,1500 |
16.10.24 20:03:56 | 100 | 185,1500 |
16.10.24 20:03:56 | 100 | 185,1500 |