PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:07 | 100 | 184,6300 |
16.10.24 19:32:13 | 100 | 184,5400 |
16.10.24 19:32:04 | 100 | 184,5800 |
16.10.24 19:32:04 | 100 | 184,5600 |
16.10.24 19:32:04 | 100 | 184,5600 |
16.10.24 19:32:04 | 100 | 184,5600 |
16.10.24 19:31:18 | 100 | 184,4400 |
16.10.24 19:29:48 | 100 | 184,4600 |
16.10.24 19:29:19 | 156 | 184,4100 |
16.10.24 19:29:19 | 100 | 184,4150 |
16.10.24 19:29:19 | 100 | 184,4150 |
16.10.24 19:29:11 | 100 | 184,4150 |
16.10.24 19:28:20 | 100 | 184,4150 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 500 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4700 |
16.10.24 19:26:39 | 1,50 Tsd. | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4750 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:38 | 100 | 184,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:38 | 100 | 184,5200 |
16.10.24 19:26:31 | 100 | 184,5250 |
16.10.24 19:26:31 | 200 | 184,5250 |
16.10.24 19:26:31 | 100 | 184,5250 |
16.10.24 19:26:31 | 100 | 184,5325 |
16.10.24 19:26:31 | 100 | 184,5325 |
16.10.24 19:26:20 | 100 | 184,6000 |
16.10.24 19:26:08 | 100 | 184,4450 |
16.10.24 19:25:26 | 107 | 184,4250 |
16.10.24 19:25:26 | 100 | 184,4150 |
16.10.24 19:25:26 | 100 | 184,4100 |
16.10.24 19:25:26 | 100 | 184,4100 |
16.10.24 19:25:26 | 100 | 184,4000 |
16.10.24 19:23:29 | 100 | 184,3400 |
16.10.24 19:23:29 | 100 | 184,3400 |