PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:29 | 100 | 184,3400 |
16.10.24 19:21:56 | 100 | 184,3750 |
16.10.24 19:20:50 | 100 | 184,3750 |
16.10.24 19:20:34 | 100 | 184,3750 |
16.10.24 19:19:57 | 100 | 184,3725 |
16.10.24 19:19:57 | 100 | 184,3750 |
16.10.24 19:19:36 | 100 | 184,4100 |
16.10.24 19:19:35 | 100 | 184,4800 |
16.10.24 19:19:35 | 109 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,4600 |
16.10.24 19:19:35 | 100 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4600 |
16.10.24 19:19:35 | 100 | 184,4800 |
16.10.24 19:19:35 | 500 | 184,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:35 | 100 | 184,4600 |
16.10.24 19:19:35 | 300 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 124 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 124 | 184,4700 |
16.10.24 19:19:35 | 200 | 184,5000 |
16.10.24 19:19:35 | 100 | 184,5000 |
16.10.24 19:19:35 | 100 | 184,5000 |
16.10.24 19:19:35 | 400 | 184,4800 |
16.10.24 19:19:35 | 321 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:35 | 100 | 184,3700 |
16.10.24 19:18:34 | 100 | 184,5000 |
16.10.24 19:18:34 | 100 | 184,5000 |
16.10.24 19:15:23 | 100 | 184,4350 |
16.10.24 19:15:23 | 100 | 184,4350 |
16.10.24 19:15:21 | 100 | 184,5250 |
16.10.24 19:15:21 | 100 | 184,4500 |
16.10.24 19:15:21 | 100 | 184,5250 |
16.10.24 19:15:21 | 100 | 184,5000 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 100 | 184,5000 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 124 | 184,4100 |
16.10.24 19:15:21 | 300 | 184,4100 |
16.10.24 19:15:21 | 153 | 184,5000 |