PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:46 | 100 | 184,2500 |
16.10.24 18:19:35 | 100 | 184,1400 |
16.10.24 18:19:35 | 105 | 184,1400 |
16.10.24 18:19:35 | 100 | 184,1300 |
16.10.24 18:19:35 | 200 | 184,1300 |
16.10.24 18:19:35 | 200 | 184,1300 |
16.10.24 18:19:35 | 200 | 184,1000 |
16.10.24 18:19:35 | 100 | 184,1000 |
16.10.24 18:19:16 | 100 | 183,9500 |
16.10.24 18:19:16 | 100 | 183,9500 |
16.10.24 18:19:16 | 100 | 183,9900 |
16.10.24 18:19:16 | 100 | 183,9500 |
16.10.24 18:19:16 | 100 | 183,9500 |
16.10.24 18:19:16 | 100 | 183,9500 |
16.10.24 18:19:16 | 100 | 183,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:06 | 100 | 183,8250 |
16.10.24 18:17:56 | 120 | 183,8300 |
16.10.24 18:17:56 | 100 | 183,8650 |
16.10.24 18:17:56 | 180 | 183,8650 |
16.10.24 18:17:56 | 100 | 183,7500 |
16.10.24 18:17:56 | 100 | 183,8600 |
16.10.24 18:17:56 | 100 | 183,8600 |
16.10.24 18:17:56 | 100 | 183,8600 |
16.10.24 18:17:56 | 100 | 183,9300 |
16.10.24 18:17:56 | 100 | 183,8600 |
16.10.24 18:17:56 | 100 | 183,8600 |
16.10.24 18:17:56 | 100 | 183,8700 |
16.10.24 18:17:56 | 100 | 183,8700 |
16.10.24 18:17:56 | 100 | 183,8700 |
16.10.24 18:17:56 | 188 | 183,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:56 | 100 | 183,8700 |
16.10.24 18:17:56 | 100 | 183,8700 |
16.10.24 18:17:55 | 100 | 183,8850 |
16.10.24 18:17:54 | 100 | 183,9800 |
16.10.24 18:17:54 | 100 | 183,9800 |
16.10.24 18:17:54 | 200 | 183,9750 |
16.10.24 18:17:53 | 200 | 183,9800 |
16.10.24 18:17:53 | 1,00 Tsd. | 183,9800 |
16.10.24 18:17:53 | 900 | 183,9800 |
16.10.24 18:17:48 | 100 | 184,0900 |
16.10.24 18:17:46 | 100 | 183,9800 |
16.10.24 18:17:44 | 100 | 184,0900 |
16.10.24 18:17:25 | 100 | 183,9800 |
16.10.24 18:17:24 | 406 | 183,9400 |
16.10.24 18:17:11 | 100 | 183,9800 |