PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:42 | 100 | 183,9700 |
16.10.24 18:03:36 | 100 | 184,0500 |
16.10.24 18:03:36 | 100 | 184,0500 |
16.10.24 18:02:47 | 199 | 184,1300 |
16.10.24 18:02:32 | 100 | 184,0700 |
16.10.24 18:02:14 | 100 | 184,0500 |
16.10.24 18:01:34 | 100 | 184,0700 |
16.10.24 18:01:19 | 100 | 184,0400 |
16.10.24 18:00:19 | 100 | 184,0400 |
16.10.24 18:00:01 | 100 | 184,0400 |
16.10.24 17:59:23 | 100 | 184,0400 |
16.10.24 17:59:18 | 100 | 184,0450 |
16.10.24 17:58:49 | 100 | 184,0500 |
16.10.24 17:58:48 | 100 | 184,0500 |
16.10.24 17:56:20 | 100 | 184,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:51 | 100 | 184,0600 |
16.10.24 17:55:50 | 100 | 184,0900 |
16.10.24 17:55:50 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:44 | 200 | 184,1100 |
16.10.24 17:55:44 | 100 | 184,0000 |
16.10.24 17:55:44 | 105 | 184,0000 |
16.10.24 17:55:44 | 100 | 184,0000 |
16.10.24 17:55:44 | 100 | 184,0200 |
16.10.24 17:55:44 | 100 | 184,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:44 | 100 | 184,0400 |
16.10.24 17:55:44 | 200 | 184,0700 |
16.10.24 17:55:44 | 100 | 184,1350 |
16.10.24 17:55:44 | 139 | 184,1350 |
16.10.24 17:55:44 | 100 | 184,1350 |
16.10.24 17:55:44 | 100 | 184,0400 |
16.10.24 17:55:38 | 100 | 184,0900 |
16.10.24 17:55:18 | 100 | 184,0900 |
16.10.24 17:55:17 | 100 | 184,0900 |
16.10.24 17:55:14 | 100 | 184,2000 |
16.10.24 17:55:07 | 100 | 184,1100 |
16.10.24 17:54:28 | 500 | 184,1100 |
16.10.24 17:54:03 | 100 | 184,1900 |
16.10.24 17:54:03 | 100 | 184,2000 |
16.10.24 17:54:02 | 100 | 184,1300 |