PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:04 | 100 | 184,4200 |
16.10.24 17:20:04 | 100 | 184,4200 |
16.10.24 17:20:04 | 200 | 184,4100 |
16.10.24 17:20:04 | 100 | 184,4100 |
16.10.24 17:20:04 | 100 | 184,4100 |
16.10.24 17:19:23 | 100 | 184,5250 |
16.10.24 17:19:23 | 100 | 184,5250 |
16.10.24 17:19:07 | 100 | 184,4900 |
16.10.24 17:19:07 | 100 | 184,4900 |
16.10.24 17:19:07 | 400 | 184,3650 |
16.10.24 17:19:07 | 100 | 184,3900 |
16.10.24 17:19:07 | 100 | 184,5000 |
16.10.24 17:19:07 | 100 | 184,5000 |
16.10.24 17:17:09 | 100 | 184,2500 |
16.10.24 17:17:02 | 100 | 184,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:49 | 100 | 184,3900 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:31 | 100 | 184,2350 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:13 | 100 | 184,1500 |
16.10.24 17:16:07 | 100 | 184,2200 |
16.10.24 17:15:30 | 100 | 184,1500 |
16.10.24 17:15:29 | 800 | 184,1500 |
16.10.24 17:15:29 | 600 | 184,1500 |
16.10.24 17:15:16 | 100 | 184,1500 |
16.10.24 17:15:11 | 505 | 184,2300 |
16.10.24 17:15:11 | 100 | 184,2200 |
16.10.24 17:15:07 | 100 | 184,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1900 |
16.10.24 17:15:03 | 687 | 184,2300 |
16.10.24 17:15:03 | 100 | 184,2300 |
16.10.24 17:15:03 | 100 | 184,2200 |
16.10.24 17:15:03 | 100 | 184,2700 |
16.10.24 17:15:03 | 400 | 184,2900 |
16.10.24 17:15:03 | 400 | 184,2900 |
16.10.24 17:14:46 | 100 | 184,2900 |
16.10.24 17:13:40 | 100 | 184,2900 |