PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:40 | 100 | 184,3700 |
16.10.24 18:51:31 | 107 | 184,3100 |
16.10.24 18:50:17 | 100 | 184,3100 |
16.10.24 18:50:16 | 100 | 184,3100 |
16.10.24 18:50:11 | 100 | 184,3100 |
16.10.24 18:49:26 | 100 | 184,3200 |
16.10.24 18:48:22 | 100 | 184,3200 |
16.10.24 18:48:20 | 100 | 184,3700 |
16.10.24 18:48:20 | 100 | 184,3700 |
16.10.24 18:48:20 | 100 | 184,4050 |
16.10.24 18:48:17 | 100 | 184,4050 |
16.10.24 18:48:17 | 100 | 184,4050 |
16.10.24 18:48:02 | 100 | 184,4400 |
16.10.24 18:47:43 | 100 | 184,4050 |
16.10.24 18:47:26 | 100 | 184,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:43 | 100 | 184,4000 |
16.10.24 18:45:40 | 100 | 184,3950 |
16.10.24 18:45:13 | 100 | 184,3850 |
16.10.24 18:44:43 | 100 | 184,3850 |
16.10.24 18:44:43 | 100 | 184,4000 |
16.10.24 18:44:33 | 100 | 184,4100 |
16.10.24 18:44:31 | 100 | 184,4400 |
16.10.24 18:44:21 | 100 | 184,4000 |
16.10.24 18:42:47 | 100 | 184,3500 |
16.10.24 18:41:26 | 100 | 184,4400 |
16.10.24 18:40:24 | 100 | 184,3000 |
16.10.24 18:39:20 | 100 | 184,3000 |
16.10.24 18:38:35 | 100 | 184,3000 |
16.10.24 18:38:19 | 100 | 184,3000 |
16.10.24 18:38:18 | 100 | 184,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:18 | 100 | 184,3100 |
16.10.24 18:37:33 | 100 | 184,2500 |
16.10.24 18:36:36 | 119 | 184,2500 |
16.10.24 18:35:49 | 100 | 184,2400 |
16.10.24 18:35:11 | 100 | 184,2500 |
16.10.24 18:34:10 | 100 | 184,2500 |
16.10.24 18:32:12 | 100 | 184,2800 |
16.10.24 18:31:55 | 100 | 184,2800 |
16.10.24 18:25:41 | 100 | 184,1900 |
16.10.24 18:24:12 | 100 | 184,3100 |
16.10.24 18:21:10 | 100 | 184,2200 |
16.10.24 18:21:03 | 197 | 184,1200 |
16.10.24 18:21:01 | 100 | 184,2200 |
16.10.24 18:20:01 | 100 | 184,2500 |
16.10.24 18:19:47 | 100 | 184,2500 |