PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:21 | 200 | 184,5000 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 100 | 184,5000 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 400 | 184,4950 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:17 | 100 | 184,5250 |
16.10.24 19:15:16 | 200 | 184,5250 |
16.10.24 19:14:51 | 100 | 184,5100 |
16.10.24 19:14:08 | 100 | 184,6400 |
16.10.24 19:13:15 | 100 | 184,6400 |
16.10.24 19:11:21 | 100 | 184,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:56 | 100 | 184,5000 |
16.10.24 19:10:25 | 188 | 184,5000 |
16.10.24 19:08:33 | 100 | 184,4850 |
16.10.24 19:08:33 | 181 | 184,4850 |
16.10.24 19:08:33 | 100 | 184,4850 |
16.10.24 19:08:33 | 100 | 184,4850 |
16.10.24 19:04:43 | 100 | 184,3900 |
16.10.24 19:03:48 | 100 | 184,4900 |
16.10.24 19:03:48 | 100 | 184,4900 |
16.10.24 19:03:48 | 100 | 184,4900 |
16.10.24 19:03:48 | 100 | 184,4900 |
16.10.24 19:03:48 | 100 | 184,4800 |
16.10.24 19:03:48 | 100 | 184,4800 |
16.10.24 19:03:48 | 100 | 184,4800 |
16.10.24 19:02:07 | 100 | 184,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:07 | 100 | 184,4800 |
16.10.24 19:00:10 | 100 | 184,4400 |
16.10.24 19:00:10 | 107 | 184,4400 |
16.10.24 19:00:10 | 100 | 184,4400 |
16.10.24 19:00:10 | 100 | 184,4400 |
16.10.24 19:00:00 | 100 | 184,3650 |
16.10.24 18:59:52 | 100 | 184,3700 |
16.10.24 18:58:03 | 100 | 184,3650 |
16.10.24 18:57:37 | 100 | 184,3650 |
16.10.24 18:56:11 | 100 | 184,3700 |
16.10.24 18:56:00 | 100 | 184,4000 |
16.10.24 18:55:56 | 100 | 184,4200 |
16.10.24 18:54:56 | 100 | 184,3600 |
16.10.24 18:53:47 | 100 | 184,3650 |
16.10.24 18:52:57 | 100 | 184,3000 |