PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:38 | 100 | 185,1600 |
16.10.24 20:03:38 | 100 | 185,1200 |
16.10.24 20:03:38 | 100 | 185,1200 |
16.10.24 20:03:38 | 100 | 185,1300 |
16.10.24 20:03:33 | 100 | 185,1500 |
16.10.24 20:03:24 | 100 | 185,0950 |
16.10.24 20:03:24 | 100 | 185,0800 |
16.10.24 20:03:24 | 100 | 185,0800 |
16.10.24 20:03:24 | 100 | 185,0800 |
16.10.24 20:03:00 | 100 | 184,9900 |
16.10.24 20:02:53 | 100 | 185,0000 |
16.10.24 20:02:53 | 100 | 185,0000 |
16.10.24 20:02:53 | 475 | 185,0000 |
16.10.24 20:02:53 | 1,00 Tsd. | 185,0000 |
16.10.24 20:02:53 | 564 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:01:18 | 100 | 184,9000 |
16.10.24 20:00:43 | 100 | 184,8900 |
16.10.24 20:00:43 | 100 | 184,8700 |
16.10.24 19:58:52 | 100 | 184,8050 |
16.10.24 19:57:45 | 100 | 184,8800 |
16.10.24 19:57:31 | 100 | 184,8900 |
16.10.24 19:57:29 | 100 | 184,8900 |
16.10.24 19:56:02 | 100 | 184,8000 |
16.10.24 19:56:02 | 100 | 184,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 100 | 184,7200 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 100 | 184,7300 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 200 | 184,8050 |
16.10.24 19:56:01 | 100 | 184,8000 |
16.10.24 19:56:01 | 130 | 184,7300 |
16.10.24 19:56:01 | 100 | 184,7100 |
16.10.24 19:56:01 | 100 | 184,7100 |
16.10.24 19:56:01 | 100 | 184,7500 |