PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:29 | 200 | 184,6600 |
16.10.24 21:46:29 | 400 | 184,6600 |
16.10.24 21:46:29 | 100 | 184,6600 |
16.10.24 21:46:02 | 100 | 184,6400 |
16.10.24 21:45:47 | 100 | 184,6400 |
16.10.24 21:45:20 | 100 | 184,6600 |
16.10.24 21:45:13 | 100 | 184,6600 |
16.10.24 21:45:13 | 100 | 184,6700 |
16.10.24 21:45:13 | 100 | 184,6400 |
16.10.24 21:45:13 | 100 | 184,6700 |
16.10.24 21:45:13 | 100 | 184,6700 |
16.10.24 21:45:13 | 500 | 184,6700 |
16.10.24 21:45:13 | 100 | 184,6700 |
16.10.24 21:45:03 | 100 | 184,6450 |
16.10.24 21:44:59 | 100 | 184,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:59 | 183 | 184,6700 |
16.10.24 21:44:59 | 100 | 184,6900 |
16.10.24 21:44:58 | 100 | 184,7550 |
16.10.24 21:44:52 | 100 | 184,7500 |
16.10.24 21:43:47 | 215 | 184,7300 |
16.10.24 21:43:23 | 100 | 184,7300 |
16.10.24 21:41:49 | 100 | 184,7400 |
16.10.24 21:41:45 | 100 | 184,8400 |
16.10.24 21:41:45 | 107 | 184,8400 |
16.10.24 21:41:45 | 100 | 184,8400 |
16.10.24 21:41:45 | 100 | 184,8400 |
16.10.24 21:41:45 | 144 | 184,8400 |
16.10.24 21:41:45 | 100 | 184,8400 |
16.10.24 21:41:45 | 100 | 184,8400 |
16.10.24 21:41:45 | 100 | 184,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:45 | 100 | 184,8500 |
16.10.24 21:41:24 | 100 | 184,8400 |
16.10.24 21:41:24 | 100 | 184,8500 |
16.10.24 21:41:07 | 100 | 184,8300 |
16.10.24 21:41:07 | 100 | 184,8200 |
16.10.24 21:41:07 | 100 | 184,8200 |
16.10.24 21:41:01 | 100 | 184,7600 |
16.10.24 21:41:01 | 100 | 184,7500 |
16.10.24 21:41:01 | 100 | 184,7600 |
16.10.24 21:41:01 | 100 | 184,7500 |
16.10.24 21:41:01 | 217 | 184,7600 |
16.10.24 21:41:01 | 100 | 184,7600 |
16.10.24 21:40:19 | 100 | 184,7000 |
16.10.24 21:40:19 | 100 | 184,6900 |
16.10.24 21:40:19 | 100 | 184,6800 |