PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:30 | 100 | 184,6500 |
16.10.24 21:56:30 | 100 | 184,6600 |
16.10.24 21:56:30 | 100 | 184,6600 |
16.10.24 21:56:30 | 100 | 184,6600 |
16.10.24 21:56:30 | 260 | 184,6600 |
16.10.24 21:56:30 | 100 | 184,6600 |
16.10.24 21:56:30 | 100 | 184,6600 |
16.10.24 21:56:30 | 300 | 184,6500 |
16.10.24 21:56:11 | 100 | 184,6100 |
16.10.24 21:56:09 | 100 | 184,6500 |
16.10.24 21:56:09 | 100 | 184,6500 |
16.10.24 21:56:09 | 100 | 184,6500 |
16.10.24 21:56:09 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 100 | 184,6100 |
16.10.24 21:56:08 | 100 | 184,6100 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6400 |
16.10.24 21:56:08 | 100 | 184,6200 |
16.10.24 21:56:08 | 100 | 184,6200 |
16.10.24 21:56:08 | 339 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 336 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6100 |
16.10.24 21:56:08 | 100 | 184,6100 |
16.10.24 21:56:08 | 100 | 184,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6000 |
16.10.24 21:56:08 | 100 | 184,6200 |
16.10.24 21:56:06 | 100 | 184,6600 |
16.10.24 21:56:03 | 100 | 184,6450 |
16.10.24 21:56:01 | 100 | 184,5900 |
16.10.24 21:56:00 | 100 | 184,6400 |
16.10.24 21:56:00 | 100 | 184,6400 |
16.10.24 21:56:00 | 100 | 184,6400 |
16.10.24 21:56:00 | 100 | 184,6300 |
16.10.24 21:56:00 | 100 | 184,6300 |
16.10.24 21:56:00 | 100 | 184,6300 |